今日 5 EUR 兑换 NZD 汇率
今日 5 EUR(欧元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 5 EUR 转换为 NZD。
9.83 NZD
5 EUR (欧元) 兑换 NZD (新西兰元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 9.83 NZD(九 新西兰元)。
货币汇率图表 EUR - NZD
1 欧元 = 1.9650 新西兰元
当前汇率: 06.08.2026 01:00 UTC
5 EUR 到 NZD 的价值变化
| 日期 | 5.00 EUR | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 9.825035 NZD | +0.03053 NZD | +0.31% |
| 05.08.2026 | 9.794505 NZD | −0.011435 NZD | −0.12% |
| 04.08.2026 | 9.80594 NZD | +0.015715 NZD | +0.16% |
| 03.08.2026 | 9.790225 NZD | −0.00543 NZD | −0.06% |
| 02.08.2026 | 9.795655 NZD | +0.000255 NZD | +0.00% |
| 01.08.2026 | 9.7954 NZD | −0.013695 NZD | −0.14% |
| 31.07.2026 | 9.809095 NZD | −0.055855 NZD | −0.57% |
| 30.07.2026 | 9.86495 NZD | +0.019505 NZD | +0.20% |
| 29.07.2026 | 9.845445 NZD | +0.00703 NZD | +0.07% |
| 28.07.2026 | 9.838415 NZD | +0.01178 NZD | +0.12% |
| 27.07.2026 | 9.826635 NZD | +0.00145 NZD | +0.01% |
| 26.07.2026 | 9.825185 NZD | +0.001765 NZD | +0.02% |
| 25.07.2026 | 9.82342 NZD | −0.02884 NZD | −0.29% |
| 24.07.2026 | 9.85226 NZD | +0.042495 NZD | +0.43% |
| 23.07.2026 | 9.809765 NZD | +0.03112 NZD | +0.32% |
| 22.07.2026 | 9.778645 NZD | +0.019195 NZD | +0.20% |
| 21.07.2026 | 9.75945 NZD | −0.030455 NZD | −0.31% |
| 20.07.2026 | 9.789905 NZD | +0.00109 NZD | +0.01% |
| 19.07.2026 | 9.788815 NZD | −0.000035 NZD | −0.00% |
| 18.07.2026 | 9.78885 NZD | −0.00576 NZD | −0.06% |
| 17.07.2026 | 9.79461 NZD | −0.00686 NZD | −0.07% |
| 16.07.2026 | 9.80147 NZD | −0.031175 NZD | −0.32% |
| 15.07.2026 | 9.832645 NZD | −0.052585 NZD | −0.53% |
| 14.07.2026 | 9.88523 NZD | −0.02144 NZD | −0.22% |
| 13.07.2026 | 9.90667 NZD | −0.001015 NZD | −0.01% |
| 12.07.2026 | 9.907685 NZD | +0.0006 NZD | +0.01% |
| 11.07.2026 | 9.907085 NZD | −0.027065 NZD | −0.27% |
| 10.07.2026 | 9.93415 NZD | −0.072635 NZD | −0.73% |
| 09.07.2026 | 10.006785 NZD | −0.035515 NZD | −0.35% |
| 08.07.2026 | 10.0423 NZD | — | — |