今日 5 EUR 兑换 NZD 汇率
今日 5 EUR(欧元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 5 EUR 转换为 NZD。
10.03 NZD
5 EUR (欧元) 兑换 NZD (新西兰元) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 10.03 NZD(一十 新西兰元)。
货币汇率图表 EUR - NZD
1 欧元 = 2.0054 新西兰元
当前汇率: 21.09.2026 11:00 UTC
5 EUR 到 NZD 的价值变化
| 日期 | 5.00 EUR | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 10.02677 NZD | −0.00648 NZD | −0.06% |
| 20.09.2026 | 10.03325 NZD | −0.00165 NZD | −0.02% |
| 19.09.2026 | 10.0349 NZD | +0.02446 NZD | +0.24% |
| 18.09.2026 | 10.01044 NZD | −0.007775 NZD | −0.08% |
| 17.09.2026 | 10.018215 NZD | −0.00205 NZD | −0.02% |
| 16.09.2026 | 10.020265 NZD | +0.02475 NZD | +0.25% |
| 15.09.2026 | 9.995515 NZD | +0.028215 NZD | +0.28% |
| 14.09.2026 | 9.9673 NZD | −0.00389 NZD | −0.04% |
| 13.09.2026 | 9.97119 NZD | +0.00006 NZD | +0.00% |
| 12.09.2026 | 9.97113 NZD | −0.02388 NZD | −0.24% |
| 11.09.2026 | 9.99501 NZD | +0.03948 NZD | +0.40% |
| 10.09.2026 | 9.95553 NZD | +0.027175 NZD | +0.27% |
| 09.09.2026 | 9.928355 NZD | +0.041605 NZD | +0.42% |
| 08.09.2026 | 9.88675 NZD | +0.01191 NZD | +0.12% |
| 07.09.2026 | 9.87484 NZD | −0.00168 NZD | −0.02% |
| 06.09.2026 | 9.87652 NZD | +0.001315 NZD | +0.01% |
| 05.09.2026 | 9.875205 NZD | −0.007455 NZD | −0.08% |
| 04.09.2026 | 9.88266 NZD | −0.02802 NZD | −0.28% |
| 03.09.2026 | 9.91068 NZD | +0.078315 NZD | +0.80% |
| 02.09.2026 | 9.832365 NZD | +0.0202 NZD | +0.21% |
| 01.09.2026 | 9.812165 NZD | +0.02076 NZD | +0.21% |
| 31.08.2026 | 9.791405 NZD | −0.00196 NZD | −0.02% |
| 30.08.2026 | 9.793365 NZD | −0.001115 NZD | −0.01% |
| 29.08.2026 | 9.79448 NZD | +0.00824 NZD | +0.08% |
| 28.08.2026 | 9.78624 NZD | −0.010605 NZD | −0.11% |
| 27.08.2026 | 9.796845 NZD | +0.026395 NZD | +0.27% |
| 26.08.2026 | 9.77045 NZD | −0.01251 NZD | −0.13% |
| 25.08.2026 | 9.78296 NZD | +0.00955 NZD | +0.10% |
| 24.08.2026 | 9.77341 NZD | −0.000215 NZD | −0.00% |
| 23.08.2026 | 9.773625 NZD | — | — |