今日 5 GBP 兑换 JPY 汇率
今日 5 GBP(英镑)兑换 JPY(日元)的价格。使用在线货币转换器将 5 GBP 转换为 JPY。
1083.00 JPY
5 GBP (英镑) 兑换 JPY (日元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 1,083.00 JPY(一千零八十二 日元 一百 钱)。
货币汇率图表 GBP - JPY
1 英镑 = 216.5990 日元
当前汇率: 07.07.2026 17:00 UTC
5 GBP 到 JPY 的价值变化
| 日期 | 5.00 GBP | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1,082.99502 JPY | +5.89306 JPY | +0.55% |
| 06.07.2026 | 1,077.10196 JPY | +0.473645 JPY | +0.04% |
| 05.07.2026 | 1,076.628315 JPY | −0.18496 JPY | −0.02% |
| 04.07.2026 | 1,076.813275 JPY | +1.12891 JPY | +0.10% |
| 03.07.2026 | 1,075.684365 JPY | −2.68792 JPY | −0.25% |
| 02.07.2026 | 1,078.372285 JPY | +1.92949 JPY | +0.18% |
| 01.07.2026 | 1,076.442795 JPY | +4.405105 JPY | +0.41% |
| 30.06.2026 | 1,072.03769 JPY | +4.57292 JPY | +0.43% |
| 29.06.2026 | 1,067.46477 JPY | −0.04534 JPY | −0.00% |
| 28.06.2026 | 1,067.51011 JPY | −0.15641 JPY | −0.01% |
| 27.06.2026 | 1,067.66652 JPY | +0.90754 JPY | +0.09% |
| 26.06.2026 | 1,066.75898 JPY | +2.04028 JPY | +0.19% |
| 25.06.2026 | 1,064.7187 JPY | −1.94265 JPY | −0.18% |
| 24.06.2026 | 1,066.66135 JPY | −3.490075 JPY | −0.33% |
| 23.06.2026 | 1,070.151425 JPY | +3.95583 JPY | +0.37% |
| 22.06.2026 | 1,066.195595 JPY | −0.45835 JPY | −0.04% |
| 21.06.2026 | 1,066.653945 JPY | −0.29149 JPY | −0.03% |
| 20.06.2026 | 1,066.945435 JPY | +1.178975 JPY | +0.11% |
| 19.06.2026 | 1,065.76646 JPY | −5.49686 JPY | −0.51% |
| 18.06.2026 | 1,071.26332 JPY | −5.251285 JPY | −0.49% |
| 17.06.2026 | 1,076.514605 JPY | +1.619375 JPY | +0.15% |
| 16.06.2026 | 1,074.89523 JPY | +0.196305 JPY | +0.02% |
| 15.06.2026 | 1,074.698925 JPY | +0.79159 JPY | +0.07% |
| 14.06.2026 | 1,073.907335 JPY | −0.07157 JPY | −0.01% |
| 13.06.2026 | 1,073.978905 JPY | +1.32322 JPY | +0.12% |
| 12.06.2026 | 1,072.655685 JPY | −0.500235 JPY | −0.05% |
| 11.06.2026 | 1,073.15592 JPY | +0.72789 JPY | +0.07% |
| 10.06.2026 | 1,072.42803 JPY | +4.006495 JPY | +0.37% |
| 09.06.2026 | 1,068.421535 JPY | −0.900695 JPY | −0.08% |
| 08.06.2026 | 1,069.32223 JPY | — | — |