今日 5 GBP 兑换 JPY 汇率
今日 5 GBP(英镑)兑换 JPY(日元)的价格。使用在线货币转换器将 5 GBP 转换为 JPY。
1083.21 JPY
5 GBP (英镑) 兑换 JPY (日元) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 1,083.21 JPY(一千零八十三 日元 二十一 钱)。
货币汇率图表 GBP - JPY
1 英镑 = 216.6422 日元
当前汇率: 21.08.2026 16:00 UTC
5 GBP 到 JPY 的价值变化
| 日期 | 5.00 GBP | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1,083.211175 JPY | +5.89917 JPY | +0.55% |
| 20.08.2026 | 1,077.312005 JPY | −2.79138 JPY | −0.26% |
| 19.08.2026 | 1,080.103385 JPY | +0.594175 JPY | +0.06% |
| 18.08.2026 | 1,079.50921 JPY | +1.77462 JPY | +0.16% |
| 17.08.2026 | 1,077.73459 JPY | +0.431055 JPY | +0.04% |
| 16.08.2026 | 1,077.303535 JPY | −0.227815 JPY | −0.02% |
| 15.08.2026 | 1,077.53135 JPY | +2.237155 JPY | +0.21% |
| 14.08.2026 | 1,075.294195 JPY | −0.313235 JPY | −0.03% |
| 13.08.2026 | 1,075.60743 JPY | −0.06924 JPY | −0.01% |
| 12.08.2026 | 1,075.67667 JPY | +2.04957 JPY | +0.19% |
| 11.08.2026 | 1,073.6271 JPY | +9.08208 JPY | +0.85% |
| 10.08.2026 | 1,064.54502 JPY | +0.26192 JPY | +0.02% |
| 09.08.2026 | 1,064.2831 JPY | +0.154865 JPY | +0.01% |
| 08.08.2026 | 1,064.128235 JPY | −0.543065 JPY | −0.05% |
| 07.08.2026 | 1,064.6713 JPY | +3.32716 JPY | +0.31% |
| 06.08.2026 | 1,061.34414 JPY | +1.588225 JPY | +0.15% |
| 05.08.2026 | 1,059.755915 JPY | +3.94522 JPY | +0.37% |
| 04.08.2026 | 1,055.810695 JPY | −8.9966 JPY | −0.84% |
| 03.08.2026 | 1,064.807295 JPY | −1.173745 JPY | −0.11% |
| 02.08.2026 | 1,065.98104 JPY | −1.157935 JPY | −0.11% |
| 01.08.2026 | 1,067.138975 JPY | −10.26487 JPY | −0.95% |
| 31.07.2026 | 1,077.403845 JPY | −12.837425 JPY | −1.18% |
| 30.07.2026 | 1,090.24127 JPY | +1.6706 JPY | +0.15% |
| 29.07.2026 | 1,088.57067 JPY | −0.342555 JPY | −0.03% |
| 28.07.2026 | 1,088.913225 JPY | −2.8380 JPY | −0.26% |
| 27.07.2026 | 1,091.751225 JPY | +0.41666 JPY | +0.04% |
| 26.07.2026 | 1,091.334565 JPY | −0.103265 JPY | −0.01% |
| 25.07.2026 | 1,091.43783 JPY | +0.53681 JPY | +0.05% |
| 24.07.2026 | 1,090.90102 JPY | +0.30728 JPY | +0.03% |
| 23.07.2026 | 1,090.59374 JPY | — | — |