今日 5 GBP 兑换 JPY 汇率
今日 5 GBP(英镑)兑换 JPY(日元)的价格。使用在线货币转换器将 5 GBP 转换为 JPY。
1046.79 JPY
5 GBP (英镑) 兑换 JPY (日元) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 1,046.79 JPY(一千零四十六 日元 七十九 钱)。
货币汇率图表 GBP - JPY
1 英镑 = 209.3572 日元
当前汇率: 06.10.2026 11:00 UTC
5 GBP 到 JPY 的价值变化
| 日期 | 5.00 GBP | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 1,046.78609 JPY | +3.079445 JPY | +0.30% |
| 05.10.2026 | 1,043.706645 JPY | −1.59314 JPY | −0.15% |
| 04.10.2026 | 1,045.299785 JPY | +0.870535 JPY | +0.08% |
| 03.10.2026 | 1,044.42925 JPY | +1.30171 JPY | +0.12% |
| 02.10.2026 | 1,043.12754 JPY | −0.5334 JPY | −0.05% |
| 01.10.2026 | 1,043.66094 JPY | +2.13594 JPY | +0.21% |
| 30.09.2026 | 1,041.5250 JPY | −1.66685 JPY | −0.16% |
| 29.09.2026 | 1,043.19185 JPY | +0.832045 JPY | +0.08% |
| 28.09.2026 | 1,042.359805 JPY | −0.175965 JPY | −0.02% |
| 27.09.2026 | 1,042.53577 JPY | −0.257145 JPY | −0.02% |
| 26.09.2026 | 1,042.792915 JPY | −6.7123 JPY | −0.64% |
| 25.09.2026 | 1,049.505215 JPY | +0.92836 JPY | +0.09% |
| 24.09.2026 | 1,048.576855 JPY | −1.70954 JPY | −0.16% |
| 23.09.2026 | 1,050.286395 JPY | −1.762625 JPY | −0.17% |
| 22.09.2026 | 1,052.04902 JPY | +1.65509 JPY | +0.16% |
| 21.09.2026 | 1,050.39393 JPY | +0.478155 JPY | +0.05% |
| 20.09.2026 | 1,049.915775 JPY | −0.486635 JPY | −0.05% |
| 19.09.2026 | 1,050.40241 JPY | +8.605525 JPY | +0.83% |
| 18.09.2026 | 1,041.796885 JPY | −2.649565 JPY | −0.25% |
| 17.09.2026 | 1,044.44645 JPY | −0.47492 JPY | −0.05% |
| 16.09.2026 | 1,044.92137 JPY | +3.053925 JPY | +0.29% |
| 15.09.2026 | 1,041.867445 JPY | +2.542755 JPY | +0.24% |
| 14.09.2026 | 1,039.32469 JPY | +0.224165 JPY | +0.02% |
| 13.09.2026 | 1,039.100525 JPY | −0.53293 JPY | −0.05% |
| 12.09.2026 | 1,039.633455 JPY | −2.789525 JPY | −0.27% |
| 11.09.2026 | 1,042.42298 JPY | +2.25329 JPY | +0.22% |
| 10.09.2026 | 1,040.16969 JPY | −1.670125 JPY | −0.16% |
| 09.09.2026 | 1,041.839815 JPY | −3.553435 JPY | −0.34% |
| 08.09.2026 | 1,045.39325 JPY | −10.049435 JPY | −0.95% |
| 07.09.2026 | 1,055.442685 JPY | — | — |