今日 5 MYR 兑换 CNH 汇率
今日 5 MYR(马来西亚林吉特)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 MYR 转换为 CNH。
8.22 CNH
5 MYR (马来西亚林吉特) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 8.22 CNH(八 离岸人民币)。
货币汇率图表 MYR - CNH
1 马来西亚林吉特 = 1.6443 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
5 MYR 到 CNH 的价值变化
| 日期 | 5.00 MYR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 8.221685 CNH | −0.02139 CNH | −0.26% |
| 14.09.2026 | 8.243075 CNH | −0.00062 CNH | −0.01% |
| 13.09.2026 | 8.243695 CNH | +0.001125 CNH | +0.01% |
| 12.09.2026 | 8.24257 CNH | −0.00749 CNH | −0.09% |
| 11.09.2026 | 8.25006 CNH | +0.00846 CNH | +0.10% |
| 10.09.2026 | 8.2416 CNH | −0.022435 CNH | −0.27% |
| 09.09.2026 | 8.264035 CNH | −0.029385 CNH | −0.35% |
| 08.09.2026 | 8.29342 CNH | −0.00428 CNH | −0.05% |
| 07.09.2026 | 8.2977 CNH | +0.000995 CNH | +0.01% |
| 06.09.2026 | 8.296705 CNH | −0.00012 CNH | −0.00% |
| 05.09.2026 | 8.296825 CNH | −0.017815 CNH | −0.21% |
| 04.09.2026 | 8.31464 CNH | +0.006895 CNH | +0.08% |
| 03.09.2026 | 8.307745 CNH | −0.01137 CNH | −0.14% |
| 02.09.2026 | 8.319115 CNH | −0.02545 CNH | −0.30% |
| 01.09.2026 | 8.344565 CNH | +0.00231 CNH | +0.03% |
| 31.08.2026 | 8.342255 CNH | −0.00885 CNH | −0.11% |
| 30.08.2026 | 8.351105 CNH | −0.001975 CNH | −0.02% |
| 29.08.2026 | 8.35308 CNH | +0.02002 CNH | +0.24% |
| 28.08.2026 | 8.33306 CNH | −0.016815 CNH | −0.20% |
| 27.08.2026 | 8.349875 CNH | +0.04361 CNH | +0.53% |
| 26.08.2026 | 8.306265 CNH | −0.01138 CNH | −0.14% |
| 25.08.2026 | 8.317645 CNH | −0.003045 CNH | −0.04% |
| 24.08.2026 | 8.32069 CNH | −0.00082 CNH | −0.01% |
| 23.08.2026 | 8.32151 CNH | +0.00134 CNH | +0.02% |
| 22.08.2026 | 8.32017 CNH | +0.007895 CNH | +0.09% |
| 21.08.2026 | 8.312275 CNH | +0.01438 CNH | +0.17% |
| 20.08.2026 | 8.297895 CNH | −0.008325 CNH | −0.10% |
| 19.08.2026 | 8.30622 CNH | +0.00778 CNH | +0.09% |
| 18.08.2026 | 8.29844 CNH | +0.048325 CNH | +0.59% |
| 17.08.2026 | 8.250115 CNH | — | — |