今日 5 SGD 兑换 KRW 汇率
今日 5 SGD(新加坡元)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 SGD 转换为 KRW。
5603.95 KRW
5 SGD (新加坡元) 兑换 KRW (韩元) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 5,603.95 KRW(五千六百零三 韩元)。
货币汇率图表 SGD - KRW
1 新加坡元 = 1120.7905 韩元
当前汇率: 01.08.2026 12:00 UTC
5 SGD 到 KRW 的价值变化
| 日期 | 5.00 SGD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 5,603.952335 KRW | +37.863145 KRW | +0.68% |
| 31.07.2026 | 5,566.08919 KRW | −51.101605 KRW | −0.91% |
| 30.07.2026 | 5,617.190795 KRW | −33.0463 KRW | −0.58% |
| 29.07.2026 | 5,650.237095 KRW | −36.439635 KRW | −0.64% |
| 28.07.2026 | 5,686.67673 KRW | +13.840095 KRW | +0.24% |
| 27.07.2026 | 5,672.836635 KRW | +4.650105 KRW | +0.08% |
| 26.07.2026 | 5,668.18653 KRW | +1.206955 KRW | +0.02% |
| 25.07.2026 | 5,666.979575 KRW | −28.733565 KRW | −0.50% |
| 24.07.2026 | 5,695.71314 KRW | −36.46821 KRW | −0.64% |
| 23.07.2026 | 5,732.18135 KRW | +4.245895 KRW | +0.07% |
| 22.07.2026 | 5,727.935455 KRW | −4.021605 KRW | −0.07% |
| 21.07.2026 | 5,731.95706 KRW | −15.740905 KRW | −0.27% |
| 20.07.2026 | 5,747.697965 KRW | −6.977365 KRW | −0.12% |
| 19.07.2026 | 5,754.67533 KRW | −1.165465 KRW | −0.02% |
| 18.07.2026 | 5,755.840795 KRW | +18.16977 KRW | +0.32% |
| 17.07.2026 | 5,737.671025 KRW | −35.317975 KRW | −0.61% |
| 16.07.2026 | 5,772.9890 KRW | −4.090985 KRW | −0.07% |
| 15.07.2026 | 5,777.079985 KRW | −13.4325 KRW | −0.23% |
| 14.07.2026 | 5,790.512485 KRW | −36.76333 KRW | −0.63% |
| 13.07.2026 | 5,827.275815 KRW | +1.552435 KRW | +0.03% |
| 12.07.2026 | 5,825.72338 KRW | +1.767545 KRW | +0.03% |
| 11.07.2026 | 5,823.955835 KRW | −11.872755 KRW | −0.20% |
| 10.07.2026 | 5,835.82859 KRW | +5.25697 KRW | +0.09% |
| 09.07.2026 | 5,830.57162 KRW | −46.64337 KRW | −0.79% |
| 08.07.2026 | 5,877.21499 KRW | −45.24918 KRW | −0.76% |
| 07.07.2026 | 5,922.46417 KRW | −9.333035 KRW | −0.16% |
| 06.07.2026 | 5,931.797205 KRW | −4.369695 KRW | −0.07% |
| 05.07.2026 | 5,936.1669 KRW | +3.76343 KRW | +0.06% |
| 04.07.2026 | 5,932.40347 KRW | −46.901465 KRW | −0.78% |
| 03.07.2026 | 5,979.304935 KRW | — | — |