今日 5 USD 兑换 CZK 汇率
今日 5 USD(美元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 USD 转换为 CZK。
103.28 CZK
5 USD (美元) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 103.28 CZK(一百零三 捷克克朗)。
货币汇率图表 USD - CZK
1 美元 = 20.6557 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
5 USD 到 CZK 的价值变化
| 日期 | 5.00 USD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 103.27846 CZK | −0.527605 CZK | −0.51% |
| 20.08.2026 | 103.806065 CZK | −0.674305 CZK | −0.65% |
| 19.08.2026 | 104.48037 CZK | +0.06584 CZK | +0.06% |
| 18.08.2026 | 104.41453 CZK | −0.205135 CZK | −0.20% |
| 17.08.2026 | 104.619665 CZK | −0.10236 CZK | −0.10% |
| 16.08.2026 | 104.722025 CZK | −0.033155 CZK | −0.03% |
| 15.08.2026 | 104.75518 CZK | −0.28083 CZK | −0.27% |
| 14.08.2026 | 105.03601 CZK | −0.057075 CZK | −0.05% |
| 13.08.2026 | 105.093085 CZK | +0.03636 CZK | +0.03% |
| 12.08.2026 | 105.056725 CZK | +0.062615 CZK | +0.06% |
| 11.08.2026 | 104.99411 CZK | +0.019805 CZK | +0.02% |
| 10.08.2026 | 104.974305 CZK | −0.06141 CZK | −0.06% |
| 09.08.2026 | 105.035715 CZK | −0.01868 CZK | −0.02% |
| 08.08.2026 | 105.054395 CZK | −0.024535 CZK | −0.02% |
| 07.08.2026 | 105.07893 CZK | +0.35218 CZK | +0.34% |
| 06.08.2026 | 104.72675 CZK | −0.26161 CZK | −0.25% |
| 05.08.2026 | 104.98836 CZK | −0.07047 CZK | −0.07% |
| 04.08.2026 | 105.05883 CZK | +0.129235 CZK | +0.12% |
| 03.08.2026 | 104.929595 CZK | −0.170725 CZK | −0.16% |
| 02.08.2026 | 105.10032 CZK | −0.0065 CZK | −0.01% |
| 01.08.2026 | 105.10682 CZK | +0.00921 CZK | +0.01% |
| 31.07.2026 | 105.09761 CZK | −0.89615 CZK | −0.85% |
| 30.07.2026 | 105.99376 CZK | −0.26554 CZK | −0.25% |
| 29.07.2026 | 106.2593 CZK | +0.07461 CZK | +0.07% |
| 28.07.2026 | 106.18469 CZK | +0.145805 CZK | +0.14% |
| 27.07.2026 | 106.038885 CZK | −0.106575 CZK | −0.10% |
| 26.07.2026 | 106.14546 CZK | −0.007645 CZK | −0.01% |
| 25.07.2026 | 106.153105 CZK | −0.079015 CZK | −0.07% |
| 24.07.2026 | 106.23212 CZK | +0.32323 CZK | +0.31% |
| 23.07.2026 | 105.90889 CZK | — | — |