今日 500 VND 兑换 JPY 汇率
今日 500 VND(越南盾)兑换 JPY(日元)的价格。使用在线货币转换器将 500 VND 转换为 JPY。
3.04 JPY
500 VND (越南盾) 兑换 JPY (日元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 3.04 JPY(三 日元 四 钱)。
货币汇率图表 VND - JPY
1 越南盾 = 0.0061 日元
当前汇率: 22.08.2026 01:00 UTC
500 VND 到 JPY 的价值变化
| 日期 | 500.00 VND | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 3.0430 JPY | +0.0010 JPY | +0.03% |
| 21.08.2026 | 3.0420 JPY | −0.0010 JPY | −0.03% |
| 20.08.2026 | 3.0430 JPY | −0.0115 JPY | −0.38% |
| 19.08.2026 | 3.0545 JPY | +0.0075 JPY | +0.25% |
| 18.08.2026 | 3.0470 JPY | −0.0185 JPY | −0.60% |
| 17.08.2026 | 3.0655 JPY | +0.0125 JPY | +0.41% |
| 16.08.2026 | 3.0530 JPY | +0.0020 JPY | +0.07% |
| 15.08.2026 | 3.0510 JPY | −0.0125 JPY | −0.41% |
| 14.08.2026 | 3.0635 JPY | +0.0010 JPY | +0.03% |
| 13.08.2026 | 3.0625 JPY | +0.0105 JPY | +0.34% |
| 12.08.2026 | 3.0520 JPY | +0.0075 JPY | +0.25% |
| 11.08.2026 | 3.0445 JPY | +0.0210 JPY | +0.69% |
| 10.08.2026 | 3.0235 JPY | +0.0065 JPY | +0.22% |
| 09.08.2026 | 3.0170 JPY | +0.0035 JPY | +0.12% |
| 08.08.2026 | 3.0135 JPY | −0.0095 JPY | −0.31% |
| 07.08.2026 | 3.0230 JPY | +0.0110 JPY | +0.37% |
| 06.08.2026 | 3.0120 JPY | −0.0035 JPY | −0.12% |
| 05.08.2026 | 3.0155 JPY | +0.0205 JPY | +0.68% |
| 04.08.2026 | 2.9950 JPY | −0.0620 JPY | −2.03% |
| 03.08.2026 | 3.0570 JPY | +0.0320 JPY | +1.06% |
| 02.08.2026 | 3.0250 JPY | +0.0060 JPY | +0.20% |
| 01.08.2026 | 3.0190 JPY | −0.0485 JPY | −1.58% |
| 31.07.2026 | 3.0675 JPY | −0.0475 JPY | −1.52% |
| 30.07.2026 | 3.1150 JPY | −0.0060 JPY | −0.19% |
| 29.07.2026 | 3.1210 JPY | +0.0020 JPY | +0.06% |
| 28.07.2026 | 3.1190 JPY | — | — |
| 27.07.2026 | 3.1190 JPY | +0.0020 JPY | +0.06% |
| 26.07.2026 | 3.1170 JPY | +0.0020 JPY | +0.06% |
| 25.07.2026 | 3.1150 JPY | +0.0005 JPY | +0.02% |
| 24.07.2026 | 3.1145 JPY | — | — |