今日 5000 VND 兑换 JPY 汇率
今日 5000 VND(越南盾)兑换 JPY(日元)的价格。使用在线货币转换器将 5000 VND 转换为 JPY。
30.29 JPY
5000 VND (越南盾) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 30.29 JPY(三十 日元 二十九 钱)。
货币汇率图表 VND - JPY
1 越南盾 = 0.0061 日元
当前汇率: 21.09.2026 17:00 UTC
5000 VND 到 JPY 的价值变化
| 日期 | 5,000.00 VND | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 30.2900 JPY | +0.1150 JPY | +0.38% |
| 20.09.2026 | 30.1750 JPY | +0.0150 JPY | +0.05% |
| 19.09.2026 | 30.1600 JPY | +0.1400 JPY | +0.47% |
| 18.09.2026 | 30.0200 JPY | +0.0300 JPY | +0.10% |
| 17.09.2026 | 29.9900 JPY | +0.0900 JPY | +0.30% |
| 16.09.2026 | 29.9000 JPY | +0.1350 JPY | +0.45% |
| 15.09.2026 | 29.7650 JPY | +0.0900 JPY | +0.30% |
| 14.09.2026 | 29.6750 JPY | −0.0050 JPY | −0.02% |
| 13.09.2026 | 29.6800 JPY | +0.0200 JPY | +0.07% |
| 12.09.2026 | 29.6600 JPY | −0.1100 JPY | −0.37% |
| 11.09.2026 | 29.7700 JPY | +0.1350 JPY | +0.46% |
| 10.09.2026 | 29.6350 JPY | +0.0100 JPY | +0.03% |
| 09.09.2026 | 29.6250 JPY | −0.1500 JPY | −0.50% |
| 08.09.2026 | 29.7750 JPY | −0.2600 JPY | −0.87% |
| 07.09.2026 | 30.0350 JPY | −0.0250 JPY | −0.08% |
| 06.09.2026 | 30.0600 JPY | +0.0300 JPY | +0.10% |
| 05.09.2026 | 30.0300 JPY | −0.0300 JPY | −0.10% |
| 04.09.2026 | 30.0600 JPY | −0.5700 JPY | −1.86% |
| 03.09.2026 | 30.6300 JPY | −0.1650 JPY | −0.54% |
| 02.09.2026 | 30.7950 JPY | +0.0800 JPY | +0.26% |
| 01.09.2026 | 30.7150 JPY | −0.0550 JPY | −0.18% |
| 31.08.2026 | 30.7700 JPY | +0.0950 JPY | +0.31% |
| 30.08.2026 | 30.6750 JPY | −0.0200 JPY | −0.07% |
| 29.08.2026 | 30.6950 JPY | +0.1300 JPY | +0.43% |
| 28.08.2026 | 30.5650 JPY | +0.0250 JPY | +0.08% |
| 27.08.2026 | 30.5400 JPY | −0.0300 JPY | −0.10% |
| 26.08.2026 | 30.5700 JPY | +0.1100 JPY | +0.36% |
| 25.08.2026 | 30.4600 JPY | −0.0450 JPY | −0.15% |
| 24.08.2026 | 30.5050 JPY | +0.0850 JPY | +0.28% |
| 23.08.2026 | 30.4200 JPY | — | — |