今日 1 HKD 兑换 TWD 汇率
今日 1 HKD(港元)兑换 TWD(新台币)的价格。使用在线货币转换器将 1 HKD 转换为 TWD。
4.11 TWD
1 HKD (港元) 兑换 TWD (新台币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 4.11 TWD(四 新台币)。
货币汇率图表 HKD - TWD
1 港元 = 4.1149 新台币
当前汇率: 06.08.2026 01:00 UTC
1 HKD 到 TWD 的价值变化
| 日期 | 1.00 HKD | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 4.114902 TWD | −0.005748 TWD | −0.14% |
| 05.08.2026 | 4.12065 TWD | −0.009378 TWD | −0.23% |
| 04.08.2026 | 4.130028 TWD | +0.008498 TWD | +0.21% |
| 03.08.2026 | 4.12153 TWD | −0.001873 TWD | −0.05% |
| 02.08.2026 | 4.123403 TWD | +0.002303 TWD | +0.06% |
| 01.08.2026 | 4.1211 TWD | −0.01256 TWD | −0.30% |
| 31.07.2026 | 4.13366 TWD | +0.004914 TWD | +0.12% |
| 30.07.2026 | 4.128746 TWD | −0.000861 TWD | −0.02% |
| 29.07.2026 | 4.129607 TWD | +0.008045 TWD | +0.20% |
| 28.07.2026 | 4.121562 TWD | −0.005875 TWD | −0.14% |
| 27.07.2026 | 4.127437 TWD | +0.00089 TWD | +0.02% |
| 26.07.2026 | 4.126547 TWD | −0.000035 TWD | −0.00% |
| 25.07.2026 | 4.126582 TWD | +0.003154 TWD | +0.08% |
| 24.07.2026 | 4.123428 TWD | −0.008223 TWD | −0.20% |
| 23.07.2026 | 4.131651 TWD | +0.007227 TWD | +0.18% |
| 22.07.2026 | 4.124424 TWD | +0.004795 TWD | +0.12% |
| 21.07.2026 | 4.119629 TWD | −0.011473 TWD | −0.28% |
| 20.07.2026 | 4.131102 TWD | +0.014572 TWD | +0.35% |
| 19.07.2026 | 4.11653 TWD | +0.000424 TWD | +0.01% |
| 18.07.2026 | 4.116106 TWD | +0.0047 TWD | +0.11% |
| 17.07.2026 | 4.111406 TWD | +0.00563 TWD | +0.14% |
| 16.07.2026 | 4.105776 TWD | +0.004319 TWD | +0.11% |
| 15.07.2026 | 4.101457 TWD | −0.000344 TWD | −0.01% |
| 14.07.2026 | 4.101801 TWD | +0.004869 TWD | +0.12% |
| 13.07.2026 | 4.096932 TWD | −0.001069 TWD | −0.03% |
| 12.07.2026 | 4.098001 TWD | +0.000109 TWD | +0.00% |
| 11.07.2026 | 4.097892 TWD | −0.003588 TWD | −0.09% |
| 10.07.2026 | 4.10148 TWD | +0.008065 TWD | +0.20% |
| 09.07.2026 | 4.093415 TWD | −0.000061 TWD | −0.00% |
| 08.07.2026 | 4.093476 TWD | — | — |