今日 1 HKD 兑换 TWD 汇率
今日 1 HKD(港元)兑换 TWD(新台币)的价格。使用在线货币转换器将 1 HKD 转换为 TWD。
4.05 TWD
1 HKD (港元) 兑换 TWD (新台币) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 4.05 TWD(四 新台币)。
货币汇率图表 HKD - TWD
1 港元 = 4.0511 新台币
当前汇率: 21.09.2026 11:00 UTC
1 HKD 到 TWD 的价值变化
| 日期 | 1.00 HKD | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4.051117 TWD | −0.006259 TWD | −0.15% |
| 20.09.2026 | 4.057376 TWD | +0.001686 TWD | +0.04% |
| 19.09.2026 | 4.05569 TWD | −0.00618 TWD | −0.15% |
| 18.09.2026 | 4.06187 TWD | +0.007154 TWD | +0.18% |
| 17.09.2026 | 4.054716 TWD | −0.001047 TWD | −0.03% |
| 16.09.2026 | 4.055763 TWD | +0.008247 TWD | +0.20% |
| 15.09.2026 | 4.047516 TWD | +0.014927 TWD | +0.37% |
| 14.09.2026 | 4.032589 TWD | +0.001494 TWD | +0.04% |
| 13.09.2026 | 4.031095 TWD | +0.001287 TWD | +0.03% |
| 12.09.2026 | 4.029808 TWD | −0.004171 TWD | −0.10% |
| 11.09.2026 | 4.033979 TWD | +0.022643 TWD | +0.56% |
| 10.09.2026 | 4.011336 TWD | −0.007593 TWD | −0.19% |
| 09.09.2026 | 4.018929 TWD | −0.003327 TWD | −0.08% |
| 08.09.2026 | 4.022256 TWD | −0.013447 TWD | −0.33% |
| 07.09.2026 | 4.035703 TWD | +0.001227 TWD | +0.03% |
| 06.09.2026 | 4.034476 TWD | +0.000367 TWD | +0.01% |
| 05.09.2026 | 4.034109 TWD | −0.010517 TWD | −0.26% |
| 04.09.2026 | 4.044626 TWD | −0.003592 TWD | −0.09% |
| 03.09.2026 | 4.048218 TWD | +0.008963 TWD | +0.22% |
| 02.09.2026 | 4.039255 TWD | −0.003871 TWD | −0.10% |
| 01.09.2026 | 4.043126 TWD | +0.007725 TWD | +0.19% |
| 31.08.2026 | 4.035401 TWD | −0.001336 TWD | −0.03% |
| 30.08.2026 | 4.036737 TWD | +0.000462 TWD | +0.01% |
| 29.08.2026 | 4.036275 TWD | −0.007513 TWD | −0.19% |
| 28.08.2026 | 4.043788 TWD | −0.016244 TWD | −0.40% |
| 27.08.2026 | 4.060032 TWD | −0.005447 TWD | −0.13% |
| 26.08.2026 | 4.065479 TWD | +0.00393 TWD | +0.10% |
| 25.08.2026 | 4.061549 TWD | +0.001509 TWD | +0.04% |
| 24.08.2026 | 4.06004 TWD | −0.0014 TWD | −0.03% |
| 23.08.2026 | 4.06144 TWD | — | — |