今日 1 TRY 兑换 KRW 汇率
今日 1 TRY(土耳其里拉)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 TRY 转换为 KRW。
30.30 KRW
1 TRY (土耳其里拉) 兑换 KRW (韩元) 的计算基于 01.08.2026 01:00 UTC 的最新数据,结果为 30.30 KRW(三十 韩元)。
货币汇率图表 TRY - KRW
1 土耳其里拉 = 30.3026 韩元
当前汇率: 01.08.2026 01:00 UTC
1 TRY 到 KRW 的价值变化
| 日期 | 1.00 TRY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 30.302619 KRW | +0.094805 KRW | +0.31% |
| 31.07.2026 | 30.207814 KRW | −0.386388 KRW | −1.26% |
| 30.07.2026 | 30.594202 KRW | −0.241066 KRW | −0.78% |
| 29.07.2026 | 30.835268 KRW | −0.181162 KRW | −0.58% |
| 28.07.2026 | 31.01643 KRW | +0.157912 KRW | +0.51% |
| 27.07.2026 | 30.858518 KRW | −0.040717 KRW | −0.13% |
| 26.07.2026 | 30.899235 KRW | −0.008611 KRW | −0.03% |
| 25.07.2026 | 30.907846 KRW | −0.196174 KRW | −0.63% |
| 24.07.2026 | 31.10402 KRW | −0.251987 KRW | −0.80% |
| 23.07.2026 | 31.356007 KRW | +0.057368 KRW | +0.18% |
| 22.07.2026 | 31.298639 KRW | −0.070078 KRW | −0.22% |
| 21.07.2026 | 31.368717 KRW | −0.109842 KRW | −0.35% |
| 20.07.2026 | 31.478559 KRW | −0.012755 KRW | −0.04% |
| 19.07.2026 | 31.491314 KRW | −0.008473 KRW | −0.03% |
| 18.07.2026 | 31.499787 KRW | +0.06485 KRW | +0.21% |
| 17.07.2026 | 31.434937 KRW | −0.242874 KRW | −0.77% |
| 16.07.2026 | 31.677811 KRW | −0.059471 KRW | −0.19% |
| 15.07.2026 | 31.737282 KRW | −0.062301 KRW | −0.20% |
| 14.07.2026 | 31.799583 KRW | −0.198459 KRW | −0.62% |
| 13.07.2026 | 31.998042 KRW | −0.002995 KRW | −0.01% |
| 12.07.2026 | 32.001037 KRW | +0.00488 KRW | +0.02% |
| 11.07.2026 | 31.996157 KRW | −0.166141 KRW | −0.52% |
| 10.07.2026 | 32.162298 KRW | −0.058058 KRW | −0.18% |
| 09.07.2026 | 32.220356 KRW | −0.131297 KRW | −0.41% |
| 08.07.2026 | 32.351653 KRW | −0.364156 KRW | −1.11% |
| 07.07.2026 | 32.715809 KRW | +0.012705 KRW | +0.04% |
| 06.07.2026 | 32.703104 KRW | −0.029759 KRW | −0.09% |
| 05.07.2026 | 32.732863 KRW | +0.013386 KRW | +0.04% |
| 04.07.2026 | 32.719477 KRW | −0.366187 KRW | −1.11% |
| 03.07.2026 | 33.085664 KRW | — | — |