今日 10 AUD 兑换 CHF 汇率
今日 10 AUD(澳大利亚元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 AUD 转换为 CHF。
5.70 CHF
10 AUD (澳大利亚元) 兑换 CHF (瑞士法郎) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 5.70 CHF(五 瑞士法郎)。
货币汇率图表 AUD - CHF
1 澳大利亚元 = 0.5704 瑞士法郎
当前汇率: 07.08.2026 01:00 UTC
10 AUD 到 CHF 的价值变化
| 日期 | 10.00 AUD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 5.70432 CHF | +0.00321 CHF | +0.06% |
| 06.08.2026 | 5.70111 CHF | +0.00661 CHF | +0.12% |
| 05.08.2026 | 5.6945 CHF | +0.02469 CHF | +0.44% |
| 04.08.2026 | 5.66981 CHF | −0.01302 CHF | −0.23% |
| 03.08.2026 | 5.68283 CHF | +0.01079 CHF | +0.19% |
| 02.08.2026 | 5.67204 CHF | −0.00239 CHF | −0.04% |
| 01.08.2026 | 5.67443 CHF | +0.01003 CHF | +0.18% |
| 31.07.2026 | 5.6644 CHF | −0.01516 CHF | −0.27% |
| 30.07.2026 | 5.67956 CHF | −0.03396 CHF | −0.59% |
| 29.07.2026 | 5.71352 CHF | −0.00272 CHF | −0.05% |
| 28.07.2026 | 5.71624 CHF | +0.00431 CHF | +0.08% |
| 27.07.2026 | 5.71193 CHF | +0.00386 CHF | +0.07% |
| 26.07.2026 | 5.70807 CHF | −0.0024 CHF | −0.04% |
| 25.07.2026 | 5.71047 CHF | +0.01535 CHF | +0.27% |
| 24.07.2026 | 5.69512 CHF | +0.00678 CHF | +0.12% |
| 23.07.2026 | 5.68834 CHF | +0.00057 CHF | +0.01% |
| 22.07.2026 | 5.68777 CHF | +0.0199 CHF | +0.35% |
| 21.07.2026 | 5.66787 CHF | +0.02891 CHF | +0.51% |
| 20.07.2026 | 5.63896 CHF | +0.00767 CHF | +0.14% |
| 19.07.2026 | 5.63129 CHF | −0.00264 CHF | −0.05% |
| 18.07.2026 | 5.63393 CHF | −0.02296 CHF | −0.41% |
| 17.07.2026 | 5.65689 CHF | +0.01284 CHF | +0.23% |
| 16.07.2026 | 5.64405 CHF | +0.00327 CHF | +0.06% |
| 15.07.2026 | 5.64078 CHF | +0.01342 CHF | +0.24% |
| 14.07.2026 | 5.62736 CHF | +0.00994 CHF | +0.18% |
| 13.07.2026 | 5.61742 CHF | +0.01204 CHF | +0.21% |
| 12.07.2026 | 5.60538 CHF | −0.00367 CHF | −0.07% |
| 11.07.2026 | 5.60905 CHF | +0.00956 CHF | +0.17% |
| 10.07.2026 | 5.59949 CHF | −0.00312 CHF | −0.06% |
| 09.07.2026 | 5.60261 CHF | — | — |