今日 10 AUD 兑换 CHF 汇率
今日 10 AUD(澳大利亚元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 AUD 转换为 CHF。
5.86 CHF
10 AUD (澳大利亚元) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 5.86 CHF(五 瑞士法郎)。
货币汇率图表 AUD - CHF
1 澳大利亚元 = 0.5856 瑞士法郎
当前汇率: 21.09.2026 16:00 UTC
10 AUD 到 CHF 的价值变化
| 日期 | 10.00 AUD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5.8563 CHF | −0.00511 CHF | −0.09% |
| 20.09.2026 | 5.86141 CHF | +0.00025 CHF | +0.00% |
| 19.09.2026 | 5.86116 CHF | −0.00188 CHF | −0.03% |
| 18.09.2026 | 5.86304 CHF | +0.01728 CHF | +0.30% |
| 17.09.2026 | 5.84576 CHF | +0.01124 CHF | +0.19% |
| 16.09.2026 | 5.83452 CHF | +0.00248 CHF | +0.04% |
| 15.09.2026 | 5.83204 CHF | −0.01684 CHF | −0.29% |
| 14.09.2026 | 5.84888 CHF | +0.00532 CHF | +0.09% |
| 13.09.2026 | 5.84356 CHF | −0.00465 CHF | −0.08% |
| 12.09.2026 | 5.84821 CHF | +0.0216 CHF | +0.37% |
| 11.09.2026 | 5.82661 CHF | −0.01677 CHF | −0.29% |
| 10.09.2026 | 5.84338 CHF | −0.00091 CHF | −0.02% |
| 09.09.2026 | 5.84429 CHF | +0.00485 CHF | +0.08% |
| 08.09.2026 | 5.83944 CHF | +0.00517 CHF | +0.09% |
| 07.09.2026 | 5.83427 CHF | +0.00755 CHF | +0.13% |
| 06.09.2026 | 5.82672 CHF | −0.00301 CHF | −0.05% |
| 05.09.2026 | 5.82973 CHF | +0.01419 CHF | +0.24% |
| 04.09.2026 | 5.81554 CHF | −0.00502 CHF | −0.09% |
| 03.09.2026 | 5.82056 CHF | +0.02262 CHF | +0.39% |
| 02.09.2026 | 5.79794 CHF | +0.0051 CHF | +0.09% |
| 01.09.2026 | 5.79284 CHF | +0.00088 CHF | +0.02% |
| 31.08.2026 | 5.79196 CHF | +0.00222 CHF | +0.04% |
| 30.08.2026 | 5.78974 CHF | −0.00229 CHF | −0.04% |
| 29.08.2026 | 5.79203 CHF | +0.00659 CHF | +0.11% |
| 28.08.2026 | 5.78544 CHF | +0.00878 CHF | +0.15% |
| 27.08.2026 | 5.77666 CHF | +0.03407 CHF | +0.59% |
| 26.08.2026 | 5.74259 CHF | +0.00294 CHF | +0.05% |
| 25.08.2026 | 5.73965 CHF | +0.00265 CHF | +0.05% |
| 24.08.2026 | 5.7370 CHF | +0.00439 CHF | +0.08% |
| 23.08.2026 | 5.73261 CHF | — | — |