今日 10 AUD 兑换 CHF 汇率
今日 10 AUD(澳大利亚元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 AUD 转换为 CHF。
5.66 CHF
10 AUD (澳大利亚元) 兑换 CHF (瑞士法郎) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 5.66 CHF(五 瑞士法郎)。
货币汇率图表 AUD - CHF
1 澳大利亚元 = 0.5658 瑞士法郎
当前汇率: 23.06.2026 01:00 UTC
10 AUD 到 CHF 的价值变化
| 日期 | 10.00 AUD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 5.65808 CHF | −0.00492 CHF | −0.09% |
| 22.06.2026 | 5.6630 CHF | +0.00798 CHF | +0.14% |
| 21.06.2026 | 5.65502 CHF | −0.00246 CHF | −0.04% |
| 20.06.2026 | 5.65748 CHF | +0.01754 CHF | +0.31% |
| 19.06.2026 | 5.63994 CHF | +0.0340 CHF | +0.61% |
| 18.06.2026 | 5.60594 CHF | −0.00647 CHF | −0.12% |
| 17.06.2026 | 5.61241 CHF | −0.0046 CHF | −0.08% |
| 16.06.2026 | 5.61701 CHF | +0.00446 CHF | +0.08% |
| 15.06.2026 | 5.61255 CHF | +0.00435 CHF | +0.08% |
| 14.06.2026 | 5.6082 CHF | −0.00317 CHF | −0.06% |
| 13.06.2026 | 5.61137 CHF | +0.01323 CHF | +0.24% |
| 12.06.2026 | 5.59814 CHF | −0.0026 CHF | −0.05% |
| 11.06.2026 | 5.60074 CHF | −0.01262 CHF | −0.22% |
| 10.06.2026 | 5.61336 CHF | −0.00812 CHF | −0.14% |
| 09.06.2026 | 5.62148 CHF | +0.01184 CHF | +0.21% |
| 08.06.2026 | 5.60964 CHF | −0.00747 CHF | −0.13% |
| 07.06.2026 | 5.61711 CHF | +0.00189 CHF | +0.03% |
| 06.06.2026 | 5.61522 CHF | −0.01708 CHF | −0.30% |
| 05.06.2026 | 5.6323 CHF | −0.01466 CHF | −0.26% |
| 04.06.2026 | 5.64696 CHF | +0.0017 CHF | +0.03% |
| 03.06.2026 | 5.64526 CHF | +0.01628 CHF | +0.29% |
| 02.06.2026 | 5.62898 CHF | +0.01629 CHF | +0.29% |
| 01.06.2026 | 5.61269 CHF | +0.00086 CHF | +0.02% |
| 31.05.2026 | 5.61183 CHF | −0.00003 CHF | −0.00% |
| 30.05.2026 | 5.61186 CHF | −0.00419 CHF | −0.07% |
| 29.05.2026 | 5.61605 CHF | −0.00122 CHF | −0.02% |
| 28.05.2026 | 5.61727 CHF | −0.01093 CHF | −0.19% |
| 27.05.2026 | 5.6282 CHF | +0.01513 CHF | +0.27% |
| 26.05.2026 | 5.61307 CHF | +0.01084 CHF | +0.19% |
| 25.05.2026 | 5.60223 CHF | — | — |