今日 1000 AUD 兑换 CHF 汇率
今日 1000 AUD(澳大利亚元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 AUD 转换为 CHF。
569.68 CHF
1000 AUD (澳大利亚元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 569.68 CHF(五百六十九 瑞士法郎)。
货币汇率图表 AUD - CHF
1 澳大利亚元 = 0.5697 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
1000 AUD 到 CHF 的价值变化
| 日期 | 1,000.00 AUD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 569.6750 CHF | −0.1350 CHF | −0.02% |
| 05.08.2026 | 569.8100 CHF | +2.8290 CHF | +0.50% |
| 04.08.2026 | 566.9810 CHF | −1.3020 CHF | −0.23% |
| 03.08.2026 | 568.2830 CHF | +1.0790 CHF | +0.19% |
| 02.08.2026 | 567.2040 CHF | −0.2390 CHF | −0.04% |
| 01.08.2026 | 567.4430 CHF | +1.0030 CHF | +0.18% |
| 31.07.2026 | 566.4400 CHF | −1.5160 CHF | −0.27% |
| 30.07.2026 | 567.9560 CHF | −3.3960 CHF | −0.59% |
| 29.07.2026 | 571.3520 CHF | −0.2720 CHF | −0.05% |
| 28.07.2026 | 571.6240 CHF | +0.4310 CHF | +0.08% |
| 27.07.2026 | 571.1930 CHF | +0.3860 CHF | +0.07% |
| 26.07.2026 | 570.8070 CHF | −0.2400 CHF | −0.04% |
| 25.07.2026 | 571.0470 CHF | +1.5350 CHF | +0.27% |
| 24.07.2026 | 569.5120 CHF | +0.6780 CHF | +0.12% |
| 23.07.2026 | 568.8340 CHF | +0.0570 CHF | +0.01% |
| 22.07.2026 | 568.7770 CHF | +1.9900 CHF | +0.35% |
| 21.07.2026 | 566.7870 CHF | +2.8910 CHF | +0.51% |
| 20.07.2026 | 563.8960 CHF | +0.7670 CHF | +0.14% |
| 19.07.2026 | 563.1290 CHF | −0.2640 CHF | −0.05% |
| 18.07.2026 | 563.3930 CHF | −2.2960 CHF | −0.41% |
| 17.07.2026 | 565.6890 CHF | +1.2840 CHF | +0.23% |
| 16.07.2026 | 564.4050 CHF | +0.3270 CHF | +0.06% |
| 15.07.2026 | 564.0780 CHF | +1.3420 CHF | +0.24% |
| 14.07.2026 | 562.7360 CHF | +0.9940 CHF | +0.18% |
| 13.07.2026 | 561.7420 CHF | +1.2040 CHF | +0.21% |
| 12.07.2026 | 560.5380 CHF | −0.3670 CHF | −0.07% |
| 11.07.2026 | 560.9050 CHF | +0.9560 CHF | +0.17% |
| 10.07.2026 | 559.9490 CHF | −0.3120 CHF | −0.06% |
| 09.07.2026 | 560.2610 CHF | +0.3080 CHF | +0.06% |
| 08.07.2026 | 559.9530 CHF | — | — |