今日 20 AUD 兑换 CHF 汇率
今日 20 AUD(澳大利亚元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 AUD 转换为 CHF。
11.20 CHF
20 AUD (澳大利亚元) 兑换 CHF (瑞士法郎) 的计算基于 25.06.2026 11:00 UTC 的最新数据,结果为 11.20 CHF(一十一 瑞士法郎)。
货币汇率图表 AUD - CHF
1 澳大利亚元 = 0.5599 瑞士法郎
当前汇率: 25.06.2026 11:00 UTC
20 AUD 到 CHF 的价值变化
| 日期 | 20.00 AUD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 25.06.2026 | 11.19832 CHF | −0.01402 CHF | −0.13% |
| 24.06.2026 | 11.21234 CHF | −0.11096 CHF | −0.98% |
| 23.06.2026 | 11.3233 CHF | +0.00638 CHF | +0.06% |
| 22.06.2026 | 11.31692 CHF | +0.00688 CHF | +0.06% |
| 21.06.2026 | 11.31004 CHF | −0.00492 CHF | −0.04% |
| 20.06.2026 | 11.31496 CHF | +0.03508 CHF | +0.31% |
| 19.06.2026 | 11.27988 CHF | +0.0680 CHF | +0.61% |
| 18.06.2026 | 11.21188 CHF | −0.01294 CHF | −0.12% |
| 17.06.2026 | 11.22482 CHF | −0.0092 CHF | −0.08% |
| 16.06.2026 | 11.23402 CHF | +0.00892 CHF | +0.08% |
| 15.06.2026 | 11.2251 CHF | +0.0087 CHF | +0.08% |
| 14.06.2026 | 11.2164 CHF | −0.00634 CHF | −0.06% |
| 13.06.2026 | 11.22274 CHF | +0.02646 CHF | +0.24% |
| 12.06.2026 | 11.19628 CHF | −0.0052 CHF | −0.05% |
| 11.06.2026 | 11.20148 CHF | −0.02524 CHF | −0.22% |
| 10.06.2026 | 11.22672 CHF | −0.01624 CHF | −0.14% |
| 09.06.2026 | 11.24296 CHF | +0.02368 CHF | +0.21% |
| 08.06.2026 | 11.21928 CHF | −0.01494 CHF | −0.13% |
| 07.06.2026 | 11.23422 CHF | +0.00378 CHF | +0.03% |
| 06.06.2026 | 11.23044 CHF | −0.03416 CHF | −0.30% |
| 05.06.2026 | 11.2646 CHF | −0.02932 CHF | −0.26% |
| 04.06.2026 | 11.29392 CHF | +0.0034 CHF | +0.03% |
| 03.06.2026 | 11.29052 CHF | +0.03256 CHF | +0.29% |
| 02.06.2026 | 11.25796 CHF | +0.03258 CHF | +0.29% |
| 01.06.2026 | 11.22538 CHF | +0.00172 CHF | +0.02% |
| 31.05.2026 | 11.22366 CHF | −0.00006 CHF | −0.00% |
| 30.05.2026 | 11.22372 CHF | −0.00838 CHF | −0.07% |
| 29.05.2026 | 11.2321 CHF | −0.00244 CHF | −0.02% |
| 28.05.2026 | 11.23454 CHF | −0.02186 CHF | −0.19% |
| 27.05.2026 | 11.2564 CHF | — | — |