今日 20 AUD 兑换 CHF 汇率
今日 20 AUD(澳大利亚元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 AUD 转换为 CHF。
11.43 CHF
20 AUD (澳大利亚元) 兑换 CHF (瑞士法郎) 的计算基于 21.08.2026 11:00 UTC 的最新数据,结果为 11.43 CHF(一十一 瑞士法郎)。
货币汇率图表 AUD - CHF
1 澳大利亚元 = 0.5713 瑞士法郎
当前汇率: 21.08.2026 11:00 UTC
20 AUD 到 CHF 的价值变化
| 日期 | 20.00 AUD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 11.42644 CHF | +0.02044 CHF | +0.18% |
| 20.08.2026 | 11.4060 CHF | −0.11428 CHF | −0.99% |
| 19.08.2026 | 11.52028 CHF | −0.00484 CHF | −0.04% |
| 18.08.2026 | 11.52512 CHF | +0.01314 CHF | +0.11% |
| 17.08.2026 | 11.51198 CHF | +0.01014 CHF | +0.09% |
| 16.08.2026 | 11.50184 CHF | −0.00692 CHF | −0.06% |
| 15.08.2026 | 11.50876 CHF | +0.02722 CHF | +0.24% |
| 14.08.2026 | 11.48154 CHF | +0.0021 CHF | +0.02% |
| 13.08.2026 | 11.47944 CHF | +0.02706 CHF | +0.24% |
| 12.08.2026 | 11.45238 CHF | +0.02486 CHF | +0.22% |
| 11.08.2026 | 11.42752 CHF | +0.00872 CHF | +0.08% |
| 10.08.2026 | 11.4188 CHF | +0.00654 CHF | +0.06% |
| 09.08.2026 | 11.41226 CHF | −0.00234 CHF | −0.02% |
| 08.08.2026 | 11.4146 CHF | +0.00604 CHF | +0.05% |
| 07.08.2026 | 11.40856 CHF | +0.0133 CHF | +0.12% |
| 06.08.2026 | 11.39526 CHF | +0.00626 CHF | +0.05% |
| 05.08.2026 | 11.3890 CHF | +0.04938 CHF | +0.44% |
| 04.08.2026 | 11.33962 CHF | −0.02604 CHF | −0.23% |
| 03.08.2026 | 11.36566 CHF | +0.02158 CHF | +0.19% |
| 02.08.2026 | 11.34408 CHF | −0.00478 CHF | −0.04% |
| 01.08.2026 | 11.34886 CHF | +0.02006 CHF | +0.18% |
| 31.07.2026 | 11.3288 CHF | −0.03032 CHF | −0.27% |
| 30.07.2026 | 11.35912 CHF | −0.06792 CHF | −0.59% |
| 29.07.2026 | 11.42704 CHF | −0.00544 CHF | −0.05% |
| 28.07.2026 | 11.43248 CHF | +0.00862 CHF | +0.08% |
| 27.07.2026 | 11.42386 CHF | +0.00772 CHF | +0.07% |
| 26.07.2026 | 11.41614 CHF | −0.0048 CHF | −0.04% |
| 25.07.2026 | 11.42094 CHF | +0.0307 CHF | +0.27% |
| 24.07.2026 | 11.39024 CHF | +0.01356 CHF | +0.12% |
| 23.07.2026 | 11.37668 CHF | — | — |