今日 20 AUD 兑换 CHF 汇率
今日 20 AUD(澳大利亚元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 AUD 转换为 CHF。
11.57 CHF
20 AUD (澳大利亚元) 兑换 CHF (瑞士法郎) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 11.57 CHF(一十一 瑞士法郎)。
货币汇率图表 AUD - CHF
1 澳大利亚元 = 0.5783 瑞士法郎
当前汇率: 05.10.2026 16:00 UTC
20 AUD 到 CHF 的价值变化
| 日期 | 20.00 AUD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 11.5669 CHF | +0.0506 CHF | +0.44% |
| 04.10.2026 | 11.5163 CHF | −0.00314 CHF | −0.03% |
| 03.10.2026 | 11.51944 CHF | −0.02972 CHF | −0.26% |
| 02.10.2026 | 11.54916 CHF | −0.07228 CHF | −0.62% |
| 01.10.2026 | 11.62144 CHF | −0.0397 CHF | −0.34% |
| 30.09.2026 | 11.66114 CHF | −0.0135 CHF | −0.12% |
| 29.09.2026 | 11.67464 CHF | +0.03906 CHF | +0.34% |
| 28.09.2026 | 11.63558 CHF | −0.00622 CHF | −0.05% |
| 27.09.2026 | 11.6418 CHF | −0.00084 CHF | −0.01% |
| 26.09.2026 | 11.64264 CHF | +0.0249 CHF | +0.21% |
| 25.09.2026 | 11.61774 CHF | −0.00362 CHF | −0.03% |
| 24.09.2026 | 11.62136 CHF | −0.04766 CHF | −0.41% |
| 23.09.2026 | 11.66902 CHF | −0.04142 CHF | −0.35% |
| 22.09.2026 | 11.71044 CHF | −0.00304 CHF | −0.03% |
| 21.09.2026 | 11.71348 CHF | −0.00934 CHF | −0.08% |
| 20.09.2026 | 11.72282 CHF | +0.0005 CHF | +0.00% |
| 19.09.2026 | 11.72232 CHF | −0.00376 CHF | −0.03% |
| 18.09.2026 | 11.72608 CHF | +0.03456 CHF | +0.30% |
| 17.09.2026 | 11.69152 CHF | +0.02248 CHF | +0.19% |
| 16.09.2026 | 11.66904 CHF | +0.00496 CHF | +0.04% |
| 15.09.2026 | 11.66408 CHF | −0.03368 CHF | −0.29% |
| 14.09.2026 | 11.69776 CHF | +0.01064 CHF | +0.09% |
| 13.09.2026 | 11.68712 CHF | −0.0093 CHF | −0.08% |
| 12.09.2026 | 11.69642 CHF | +0.0432 CHF | +0.37% |
| 11.09.2026 | 11.65322 CHF | −0.03354 CHF | −0.29% |
| 10.09.2026 | 11.68676 CHF | −0.00182 CHF | −0.02% |
| 09.09.2026 | 11.68858 CHF | +0.0097 CHF | +0.08% |
| 08.09.2026 | 11.67888 CHF | +0.01034 CHF | +0.09% |
| 07.09.2026 | 11.66854 CHF | +0.0151 CHF | +0.13% |
| 06.09.2026 | 11.65344 CHF | — | — |