今日 10 CAD 兑换 CHF 汇率
今日 10 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 CAD 转换为 CHF。
5.82 CHF
10 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 23.08.2026 01:00 UTC 的最新数据,结果为 5.82 CHF(五 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5821 瑞士法郎
当前汇率: 23.08.2026 01:00 UTC
10 CAD 到 CHF 的价值变化
| 日期 | 10.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 23.08.2026 | 5.82131 CHF | +0.00023 CHF | +0.00% |
| 22.08.2026 | 5.82108 CHF | +0.01651 CHF | +0.28% |
| 21.08.2026 | 5.80457 CHF | +0.00456 CHF | +0.08% |
| 20.08.2026 | 5.80001 CHF | −0.04811 CHF | −0.82% |
| 19.08.2026 | 5.84812 CHF | +0.00254 CHF | +0.04% |
| 18.08.2026 | 5.84558 CHF | −0.01342 CHF | −0.23% |
| 17.08.2026 | 5.8590 CHF | +0.0007 CHF | +0.01% |
| 16.08.2026 | 5.8583 CHF | −0.00074 CHF | −0.01% |
| 15.08.2026 | 5.85904 CHF | +0.02091 CHF | +0.36% |
| 14.08.2026 | 5.83813 CHF | +0.00462 CHF | +0.08% |
| 13.08.2026 | 5.83351 CHF | +0.00834 CHF | +0.14% |
| 12.08.2026 | 5.82517 CHF | +0.0166 CHF | +0.29% |
| 11.08.2026 | 5.80857 CHF | +0.01475 CHF | +0.25% |
| 10.08.2026 | 5.79382 CHF | −0.00235 CHF | −0.04% |
| 09.08.2026 | 5.79617 CHF | +0.00219 CHF | +0.04% |
| 08.08.2026 | 5.79398 CHF | +0.00115 CHF | +0.02% |
| 07.08.2026 | 5.79283 CHF | +0.03344 CHF | +0.58% |
| 06.08.2026 | 5.75939 CHF | +0.00159 CHF | +0.03% |
| 05.08.2026 | 5.7578 CHF | −0.00917 CHF | −0.16% |
| 04.08.2026 | 5.76697 CHF | +0.00407 CHF | +0.07% |
| 03.08.2026 | 5.7629 CHF | −0.00242 CHF | −0.04% |
| 02.08.2026 | 5.76532 CHF | +0.00029 CHF | +0.01% |
| 01.08.2026 | 5.76503 CHF | +0.00275 CHF | +0.05% |
| 31.07.2026 | 5.76228 CHF | −0.04321 CHF | −0.74% |
| 30.07.2026 | 5.80549 CHF | −0.00225 CHF | −0.04% |
| 29.07.2026 | 5.80774 CHF | +0.00872 CHF | +0.15% |
| 28.07.2026 | 5.79902 CHF | −0.00033 CHF | −0.01% |
| 27.07.2026 | 5.79935 CHF | −0.00404 CHF | −0.07% |
| 26.07.2026 | 5.80339 CHF | −0.00031 CHF | −0.01% |
| 25.07.2026 | 5.8037 CHF | — | — |