今日 10 CAD 兑换 CHF 汇率
今日 10 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 CAD 转换为 CHF。
5.85 CHF
10 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 5.85 CHF(五 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5848 瑞士法郎
当前汇率: 07.10.2026 01:00 UTC
10 CAD 到 CHF 的价值变化
| 日期 | 10.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 5.8479 CHF | +0.01755 CHF | +0.30% |
| 06.10.2026 | 5.83035 CHF | +0.0172 CHF | +0.30% |
| 05.10.2026 | 5.81315 CHF | −0.00847 CHF | −0.15% |
| 04.10.2026 | 5.82162 CHF | +0.00315 CHF | +0.05% |
| 03.10.2026 | 5.81847 CHF | −0.03215 CHF | −0.55% |
| 02.10.2026 | 5.85062 CHF | −0.02503 CHF | −0.43% |
| 01.10.2026 | 5.87565 CHF | −0.00508 CHF | −0.09% |
| 30.09.2026 | 5.88073 CHF | +0.00954 CHF | +0.16% |
| 29.09.2026 | 5.87119 CHF | +0.00964 CHF | +0.16% |
| 28.09.2026 | 5.86155 CHF | +0.00176 CHF | +0.03% |
| 27.09.2026 | 5.85979 CHF | +0.00063 CHF | +0.01% |
| 26.09.2026 | 5.85916 CHF | +0.00159 CHF | +0.03% |
| 25.09.2026 | 5.85757 CHF | +0.00829 CHF | +0.14% |
| 24.09.2026 | 5.84928 CHF | +0.01152 CHF | +0.20% |
| 23.09.2026 | 5.83776 CHF | −0.02019 CHF | −0.34% |
| 22.09.2026 | 5.85795 CHF | −0.02292 CHF | −0.39% |
| 21.09.2026 | 5.88087 CHF | −0.00341 CHF | −0.06% |
| 20.09.2026 | 5.88428 CHF | +0.00094 CHF | +0.02% |
| 19.09.2026 | 5.88334 CHF | −0.01185 CHF | −0.20% |
| 18.09.2026 | 5.89519 CHF | +0.0014 CHF | +0.02% |
| 17.09.2026 | 5.89379 CHF | +0.01188 CHF | +0.20% |
| 16.09.2026 | 5.88191 CHF | +0.00188 CHF | +0.03% |
| 15.09.2026 | 5.88003 CHF | −0.00964 CHF | −0.16% |
| 14.09.2026 | 5.88967 CHF | +0.00285 CHF | +0.05% |
| 13.09.2026 | 5.88682 CHF | +0.00174 CHF | +0.03% |
| 12.09.2026 | 5.88508 CHF | +0.0083 CHF | +0.14% |
| 11.09.2026 | 5.87678 CHF | +0.01012 CHF | +0.17% |
| 10.09.2026 | 5.86666 CHF | −0.00541 CHF | −0.09% |
| 09.09.2026 | 5.87207 CHF | +0.01382 CHF | +0.24% |
| 08.09.2026 | 5.85825 CHF | — | — |