今日 10 CAD 兑换 CHF 汇率
今日 10 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 CAD 转换为 CHF。
5.71 CHF
10 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 5.71 CHF(五 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5707 瑞士法郎
当前汇率: 08.07.2026 17:00 UTC
10 CAD 到 CHF 的价值变化
| 日期 | 10.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 5.70699 CHF | +0.03982 CHF | +0.70% |
| 07.07.2026 | 5.66717 CHF | +0.00846 CHF | +0.15% |
| 06.07.2026 | 5.65871 CHF | −0.00205 CHF | −0.04% |
| 05.07.2026 | 5.66076 CHF | +0.00174 CHF | +0.03% |
| 04.07.2026 | 5.65902 CHF | −0.01183 CHF | −0.21% |
| 03.07.2026 | 5.67085 CHF | −0.02375 CHF | −0.42% |
| 02.07.2026 | 5.6946 CHF | +0.00237 CHF | +0.04% |
| 01.07.2026 | 5.69223 CHF | +0.00368 CHF | +0.06% |
| 30.06.2026 | 5.68855 CHF | −0.0196 CHF | −0.34% |
| 29.06.2026 | 5.70815 CHF | +0.00475 CHF | +0.08% |
| 28.06.2026 | 5.7034 CHF | −0.00022 CHF | −0.00% |
| 27.06.2026 | 5.70362 CHF | −0.00336 CHF | −0.06% |
| 26.06.2026 | 5.70698 CHF | −0.00143 CHF | −0.03% |
| 25.06.2026 | 5.70841 CHF | +0.00679 CHF | +0.12% |
| 24.06.2026 | 5.70162 CHF | −0.00926 CHF | −0.16% |
| 23.06.2026 | 5.71088 CHF | +0.01107 CHF | +0.19% |
| 22.06.2026 | 5.69981 CHF | −0.00239 CHF | −0.04% |
| 21.06.2026 | 5.7022 CHF | +0.00058 CHF | +0.01% |
| 20.06.2026 | 5.70162 CHF | +0.00985 CHF | +0.17% |
| 19.06.2026 | 5.69177 CHF | +0.02373 CHF | +0.42% |
| 18.06.2026 | 5.66804 CHF | −0.00284 CHF | −0.05% |
| 17.06.2026 | 5.67088 CHF | −0.00818 CHF | −0.14% |
| 16.06.2026 | 5.67906 CHF | −0.00891 CHF | −0.16% |
| 15.06.2026 | 5.68797 CHF | −0.01318 CHF | −0.23% |
| 14.06.2026 | 5.70115 CHF | +0.0011 CHF | +0.02% |
| 13.06.2026 | 5.70005 CHF | −0.00775 CHF | −0.14% |
| 12.06.2026 | 5.7078 CHF | −0.02934 CHF | −0.51% |
| 11.06.2026 | 5.73714 CHF | +0.01601 CHF | +0.28% |
| 10.06.2026 | 5.72113 CHF | +0.00448 CHF | +0.08% |
| 09.06.2026 | 5.71665 CHF | — | — |