今日 5 CAD 兑换 CHF 汇率
今日 5 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 CAD 转换为 CHF。
2.91 CHF
5 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 2.91 CHF(二 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5828 瑞士法郎
当前汇率: 06.10.2026 01:00 UTC
5 CAD 到 CHF 的价值变化
| 日期 | 5.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.914155 CHF | −0.00215 CHF | −0.07% |
| 05.10.2026 | 2.916305 CHF | +0.005495 CHF | +0.19% |
| 04.10.2026 | 2.91081 CHF | +0.001575 CHF | +0.05% |
| 03.10.2026 | 2.909235 CHF | −0.016075 CHF | −0.55% |
| 02.10.2026 | 2.92531 CHF | −0.012515 CHF | −0.43% |
| 01.10.2026 | 2.937825 CHF | −0.00254 CHF | −0.09% |
| 30.09.2026 | 2.940365 CHF | +0.00477 CHF | +0.16% |
| 29.09.2026 | 2.935595 CHF | +0.00482 CHF | +0.16% |
| 28.09.2026 | 2.930775 CHF | +0.00088 CHF | +0.03% |
| 27.09.2026 | 2.929895 CHF | +0.000315 CHF | +0.01% |
| 26.09.2026 | 2.92958 CHF | +0.000795 CHF | +0.03% |
| 25.09.2026 | 2.928785 CHF | +0.004145 CHF | +0.14% |
| 24.09.2026 | 2.92464 CHF | +0.00576 CHF | +0.20% |
| 23.09.2026 | 2.91888 CHF | −0.010095 CHF | −0.34% |
| 22.09.2026 | 2.928975 CHF | −0.01146 CHF | −0.39% |
| 21.09.2026 | 2.940435 CHF | −0.001705 CHF | −0.06% |
| 20.09.2026 | 2.94214 CHF | +0.00047 CHF | +0.02% |
| 19.09.2026 | 2.94167 CHF | −0.005925 CHF | −0.20% |
| 18.09.2026 | 2.947595 CHF | +0.0007 CHF | +0.02% |
| 17.09.2026 | 2.946895 CHF | +0.00594 CHF | +0.20% |
| 16.09.2026 | 2.940955 CHF | +0.00094 CHF | +0.03% |
| 15.09.2026 | 2.940015 CHF | −0.00482 CHF | −0.16% |
| 14.09.2026 | 2.944835 CHF | +0.001425 CHF | +0.05% |
| 13.09.2026 | 2.94341 CHF | +0.00087 CHF | +0.03% |
| 12.09.2026 | 2.94254 CHF | +0.00415 CHF | +0.14% |
| 11.09.2026 | 2.93839 CHF | +0.00506 CHF | +0.17% |
| 10.09.2026 | 2.93333 CHF | −0.002705 CHF | −0.09% |
| 09.09.2026 | 2.936035 CHF | +0.00691 CHF | +0.24% |
| 08.09.2026 | 2.929125 CHF | +0.001605 CHF | +0.05% |
| 07.09.2026 | 2.92752 CHF | — | — |