今日 5 CAD 兑换 CHF 汇率
今日 5 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 CAD 转换为 CHF。
2.84 CHF
5 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 2.84 CHF(二 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5673 瑞士法郎
当前汇率: 07.07.2026 12:00 UTC
5 CAD 到 CHF 的价值变化
| 日期 | 5.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.83667 CHF | +0.007315 CHF | +0.26% |
| 06.07.2026 | 2.829355 CHF | −0.001025 CHF | −0.04% |
| 05.07.2026 | 2.83038 CHF | +0.00087 CHF | +0.03% |
| 04.07.2026 | 2.82951 CHF | −0.005915 CHF | −0.21% |
| 03.07.2026 | 2.835425 CHF | −0.011875 CHF | −0.42% |
| 02.07.2026 | 2.8473 CHF | +0.001185 CHF | +0.04% |
| 01.07.2026 | 2.846115 CHF | +0.00184 CHF | +0.06% |
| 30.06.2026 | 2.844275 CHF | −0.0098 CHF | −0.34% |
| 29.06.2026 | 2.854075 CHF | +0.002375 CHF | +0.08% |
| 28.06.2026 | 2.8517 CHF | −0.00011 CHF | −0.00% |
| 27.06.2026 | 2.85181 CHF | −0.00168 CHF | −0.06% |
| 26.06.2026 | 2.85349 CHF | −0.000715 CHF | −0.03% |
| 25.06.2026 | 2.854205 CHF | +0.003395 CHF | +0.12% |
| 24.06.2026 | 2.85081 CHF | −0.00463 CHF | −0.16% |
| 23.06.2026 | 2.85544 CHF | +0.005535 CHF | +0.19% |
| 22.06.2026 | 2.849905 CHF | −0.001195 CHF | −0.04% |
| 21.06.2026 | 2.8511 CHF | +0.00029 CHF | +0.01% |
| 20.06.2026 | 2.85081 CHF | +0.004925 CHF | +0.17% |
| 19.06.2026 | 2.845885 CHF | +0.011865 CHF | +0.42% |
| 18.06.2026 | 2.83402 CHF | −0.00142 CHF | −0.05% |
| 17.06.2026 | 2.83544 CHF | −0.00409 CHF | −0.14% |
| 16.06.2026 | 2.83953 CHF | −0.004455 CHF | −0.16% |
| 15.06.2026 | 2.843985 CHF | −0.00659 CHF | −0.23% |
| 14.06.2026 | 2.850575 CHF | +0.00055 CHF | +0.02% |
| 13.06.2026 | 2.850025 CHF | −0.003875 CHF | −0.14% |
| 12.06.2026 | 2.8539 CHF | −0.01467 CHF | −0.51% |
| 11.06.2026 | 2.86857 CHF | +0.008005 CHF | +0.28% |
| 10.06.2026 | 2.860565 CHF | +0.00224 CHF | +0.08% |
| 09.06.2026 | 2.858325 CHF | +0.00344 CHF | +0.12% |
| 08.06.2026 | 2.854885 CHF | — | — |