今日 5 CAD 兑换 CHF 汇率
今日 5 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 CAD 转换为 CHF。
2.91 CHF
5 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 2.91 CHF(二 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5816 瑞士法郎
当前汇率: 21.08.2026 16:00 UTC
5 CAD 到 CHF 的价值变化
| 日期 | 5.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.907935 CHF | +0.00793 CHF | +0.27% |
| 20.08.2026 | 2.900005 CHF | −0.024055 CHF | −0.82% |
| 19.08.2026 | 2.92406 CHF | +0.00127 CHF | +0.04% |
| 18.08.2026 | 2.92279 CHF | −0.00671 CHF | −0.23% |
| 17.08.2026 | 2.9295 CHF | +0.00035 CHF | +0.01% |
| 16.08.2026 | 2.92915 CHF | −0.00037 CHF | −0.01% |
| 15.08.2026 | 2.92952 CHF | +0.010455 CHF | +0.36% |
| 14.08.2026 | 2.919065 CHF | +0.00231 CHF | +0.08% |
| 13.08.2026 | 2.916755 CHF | +0.00417 CHF | +0.14% |
| 12.08.2026 | 2.912585 CHF | +0.0083 CHF | +0.29% |
| 11.08.2026 | 2.904285 CHF | +0.007375 CHF | +0.25% |
| 10.08.2026 | 2.89691 CHF | −0.001175 CHF | −0.04% |
| 09.08.2026 | 2.898085 CHF | +0.001095 CHF | +0.04% |
| 08.08.2026 | 2.89699 CHF | +0.000575 CHF | +0.02% |
| 07.08.2026 | 2.896415 CHF | +0.01672 CHF | +0.58% |
| 06.08.2026 | 2.879695 CHF | +0.000795 CHF | +0.03% |
| 05.08.2026 | 2.8789 CHF | −0.004585 CHF | −0.16% |
| 04.08.2026 | 2.883485 CHF | +0.002035 CHF | +0.07% |
| 03.08.2026 | 2.88145 CHF | −0.00121 CHF | −0.04% |
| 02.08.2026 | 2.88266 CHF | +0.000145 CHF | +0.01% |
| 01.08.2026 | 2.882515 CHF | +0.001375 CHF | +0.05% |
| 31.07.2026 | 2.88114 CHF | −0.021605 CHF | −0.74% |
| 30.07.2026 | 2.902745 CHF | −0.001125 CHF | −0.04% |
| 29.07.2026 | 2.90387 CHF | +0.00436 CHF | +0.15% |
| 28.07.2026 | 2.89951 CHF | −0.000165 CHF | −0.01% |
| 27.07.2026 | 2.899675 CHF | −0.00202 CHF | −0.07% |
| 26.07.2026 | 2.901695 CHF | −0.000155 CHF | −0.01% |
| 25.07.2026 | 2.90185 CHF | +0.00256 CHF | +0.09% |
| 24.07.2026 | 2.89929 CHF | +0.01078 CHF | +0.37% |
| 23.07.2026 | 2.88851 CHF | — | — |