今日 20 CAD 兑换 CHF 汇率
今日 20 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 CAD 转换为 CHF。
11.70 CHF
20 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 11.70 CHF(一十一 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5848 瑞士法郎
当前汇率: 07.10.2026 01:00 UTC
20 CAD 到 CHF 的价值变化
| 日期 | 20.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 11.6958 CHF | +0.0351 CHF | +0.30% |
| 06.10.2026 | 11.6607 CHF | +0.0344 CHF | +0.30% |
| 05.10.2026 | 11.6263 CHF | −0.01694 CHF | −0.15% |
| 04.10.2026 | 11.64324 CHF | +0.0063 CHF | +0.05% |
| 03.10.2026 | 11.63694 CHF | −0.0643 CHF | −0.55% |
| 02.10.2026 | 11.70124 CHF | −0.05006 CHF | −0.43% |
| 01.10.2026 | 11.7513 CHF | −0.01016 CHF | −0.09% |
| 30.09.2026 | 11.76146 CHF | +0.01908 CHF | +0.16% |
| 29.09.2026 | 11.74238 CHF | +0.01928 CHF | +0.16% |
| 28.09.2026 | 11.7231 CHF | +0.00352 CHF | +0.03% |
| 27.09.2026 | 11.71958 CHF | +0.00126 CHF | +0.01% |
| 26.09.2026 | 11.71832 CHF | +0.00318 CHF | +0.03% |
| 25.09.2026 | 11.71514 CHF | +0.01658 CHF | +0.14% |
| 24.09.2026 | 11.69856 CHF | +0.02304 CHF | +0.20% |
| 23.09.2026 | 11.67552 CHF | −0.04038 CHF | −0.34% |
| 22.09.2026 | 11.7159 CHF | −0.04584 CHF | −0.39% |
| 21.09.2026 | 11.76174 CHF | −0.00682 CHF | −0.06% |
| 20.09.2026 | 11.76856 CHF | +0.00188 CHF | +0.02% |
| 19.09.2026 | 11.76668 CHF | −0.0237 CHF | −0.20% |
| 18.09.2026 | 11.79038 CHF | +0.0028 CHF | +0.02% |
| 17.09.2026 | 11.78758 CHF | +0.02376 CHF | +0.20% |
| 16.09.2026 | 11.76382 CHF | +0.00376 CHF | +0.03% |
| 15.09.2026 | 11.76006 CHF | −0.01928 CHF | −0.16% |
| 14.09.2026 | 11.77934 CHF | +0.0057 CHF | +0.05% |
| 13.09.2026 | 11.77364 CHF | +0.00348 CHF | +0.03% |
| 12.09.2026 | 11.77016 CHF | +0.0166 CHF | +0.14% |
| 11.09.2026 | 11.75356 CHF | +0.02024 CHF | +0.17% |
| 10.09.2026 | 11.73332 CHF | −0.01082 CHF | −0.09% |
| 09.09.2026 | 11.74414 CHF | +0.02764 CHF | +0.24% |
| 08.09.2026 | 11.7165 CHF | — | — |