今日 20 CAD 兑换 CHF 汇率
今日 20 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 CAD 转换为 CHF。
11.41 CHF
20 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 11.41 CHF(一十一 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5707 瑞士法郎
当前汇率: 08.07.2026 17:00 UTC
20 CAD 到 CHF 的价值变化
| 日期 | 20.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 11.41398 CHF | +0.07964 CHF | +0.70% |
| 07.07.2026 | 11.33434 CHF | +0.01692 CHF | +0.15% |
| 06.07.2026 | 11.31742 CHF | −0.0041 CHF | −0.04% |
| 05.07.2026 | 11.32152 CHF | +0.00348 CHF | +0.03% |
| 04.07.2026 | 11.31804 CHF | −0.02366 CHF | −0.21% |
| 03.07.2026 | 11.3417 CHF | −0.0475 CHF | −0.42% |
| 02.07.2026 | 11.3892 CHF | +0.00474 CHF | +0.04% |
| 01.07.2026 | 11.38446 CHF | +0.00736 CHF | +0.06% |
| 30.06.2026 | 11.3771 CHF | −0.0392 CHF | −0.34% |
| 29.06.2026 | 11.4163 CHF | +0.0095 CHF | +0.08% |
| 28.06.2026 | 11.4068 CHF | −0.00044 CHF | −0.00% |
| 27.06.2026 | 11.40724 CHF | −0.00672 CHF | −0.06% |
| 26.06.2026 | 11.41396 CHF | −0.00286 CHF | −0.03% |
| 25.06.2026 | 11.41682 CHF | +0.01358 CHF | +0.12% |
| 24.06.2026 | 11.40324 CHF | −0.01852 CHF | −0.16% |
| 23.06.2026 | 11.42176 CHF | +0.02214 CHF | +0.19% |
| 22.06.2026 | 11.39962 CHF | −0.00478 CHF | −0.04% |
| 21.06.2026 | 11.4044 CHF | +0.00116 CHF | +0.01% |
| 20.06.2026 | 11.40324 CHF | +0.0197 CHF | +0.17% |
| 19.06.2026 | 11.38354 CHF | +0.04746 CHF | +0.42% |
| 18.06.2026 | 11.33608 CHF | −0.00568 CHF | −0.05% |
| 17.06.2026 | 11.34176 CHF | −0.01636 CHF | −0.14% |
| 16.06.2026 | 11.35812 CHF | −0.01782 CHF | −0.16% |
| 15.06.2026 | 11.37594 CHF | −0.02636 CHF | −0.23% |
| 14.06.2026 | 11.4023 CHF | +0.0022 CHF | +0.02% |
| 13.06.2026 | 11.4001 CHF | −0.0155 CHF | −0.14% |
| 12.06.2026 | 11.4156 CHF | −0.05868 CHF | −0.51% |
| 11.06.2026 | 11.47428 CHF | +0.03202 CHF | +0.28% |
| 10.06.2026 | 11.44226 CHF | +0.00896 CHF | +0.08% |
| 09.06.2026 | 11.4333 CHF | — | — |