今日 20 CAD 兑换 CHF 汇率
今日 20 CAD(加拿大元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 CAD 转换为 CHF。
11.64 CHF
20 CAD (加拿大元) 兑换 CHF (瑞士法郎) 的计算基于 23.08.2026 01:00 UTC 的最新数据,结果为 11.64 CHF(一十一 瑞士法郎)。
货币汇率图表 CAD - CHF
1 加拿大元 = 0.5821 瑞士法郎
当前汇率: 23.08.2026 01:00 UTC
20 CAD 到 CHF 的价值变化
| 日期 | 20.00 CAD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 23.08.2026 | 11.64262 CHF | +0.00046 CHF | +0.00% |
| 22.08.2026 | 11.64216 CHF | +0.03302 CHF | +0.28% |
| 21.08.2026 | 11.60914 CHF | +0.00912 CHF | +0.08% |
| 20.08.2026 | 11.60002 CHF | −0.09622 CHF | −0.82% |
| 19.08.2026 | 11.69624 CHF | +0.00508 CHF | +0.04% |
| 18.08.2026 | 11.69116 CHF | −0.02684 CHF | −0.23% |
| 17.08.2026 | 11.7180 CHF | +0.0014 CHF | +0.01% |
| 16.08.2026 | 11.7166 CHF | −0.00148 CHF | −0.01% |
| 15.08.2026 | 11.71808 CHF | +0.04182 CHF | +0.36% |
| 14.08.2026 | 11.67626 CHF | +0.00924 CHF | +0.08% |
| 13.08.2026 | 11.66702 CHF | +0.01668 CHF | +0.14% |
| 12.08.2026 | 11.65034 CHF | +0.0332 CHF | +0.29% |
| 11.08.2026 | 11.61714 CHF | +0.0295 CHF | +0.25% |
| 10.08.2026 | 11.58764 CHF | −0.0047 CHF | −0.04% |
| 09.08.2026 | 11.59234 CHF | +0.00438 CHF | +0.04% |
| 08.08.2026 | 11.58796 CHF | +0.0023 CHF | +0.02% |
| 07.08.2026 | 11.58566 CHF | +0.06688 CHF | +0.58% |
| 06.08.2026 | 11.51878 CHF | +0.00318 CHF | +0.03% |
| 05.08.2026 | 11.5156 CHF | −0.01834 CHF | −0.16% |
| 04.08.2026 | 11.53394 CHF | +0.00814 CHF | +0.07% |
| 03.08.2026 | 11.5258 CHF | −0.00484 CHF | −0.04% |
| 02.08.2026 | 11.53064 CHF | +0.00058 CHF | +0.01% |
| 01.08.2026 | 11.53006 CHF | +0.0055 CHF | +0.05% |
| 31.07.2026 | 11.52456 CHF | −0.08642 CHF | −0.74% |
| 30.07.2026 | 11.61098 CHF | −0.0045 CHF | −0.04% |
| 29.07.2026 | 11.61548 CHF | +0.01744 CHF | +0.15% |
| 28.07.2026 | 11.59804 CHF | −0.00066 CHF | −0.01% |
| 27.07.2026 | 11.5987 CHF | −0.00808 CHF | −0.07% |
| 26.07.2026 | 11.60678 CHF | −0.00062 CHF | −0.01% |
| 25.07.2026 | 11.6074 CHF | — | — |