今日 10 CHF 兑换 BHD 汇率
今日 10 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 10 CHF 转换为 BHD。
4.52 BHD
10 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 4.52 BHD(四 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4522 巴林第纳尔
当前汇率: 06.10.2026 11:00 UTC
10 CHF 到 BHD 的价值变化
| 日期 | 10.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 4.5221 BHD | −0.01811 BHD | −0.40% |
| 05.10.2026 | 4.54021 BHD | +0.00204 BHD | +0.04% |
| 04.10.2026 | 4.53817 BHD | +0.00103 BHD | +0.02% |
| 03.10.2026 | 4.53714 BHD | +0.0196 BHD | +0.43% |
| 02.10.2026 | 4.51754 BHD | +0.01495 BHD | +0.33% |
| 01.10.2026 | 4.50259 BHD | −0.0048 BHD | −0.11% |
| 30.09.2026 | 4.50739 BHD | −0.0131 BHD | −0.29% |
| 29.09.2026 | 4.52049 BHD | −0.01403 BHD | −0.31% |
| 28.09.2026 | 4.53452 BHD | −0.00558 BHD | −0.12% |
| 27.09.2026 | 4.5401 BHD | +0.00135 BHD | +0.03% |
| 26.09.2026 | 4.53875 BHD | −0.0040 BHD | −0.09% |
| 25.09.2026 | 4.54275 BHD | −0.01804 BHD | −0.40% |
| 24.09.2026 | 4.56079 BHD | −0.02089 BHD | −0.46% |
| 23.09.2026 | 4.58168 BHD | +0.00469 BHD | +0.10% |
| 22.09.2026 | 4.57699 BHD | +0.00965 BHD | +0.21% |
| 21.09.2026 | 4.56734 BHD | −0.00019 BHD | −0.00% |
| 20.09.2026 | 4.56753 BHD | +0.00067 BHD | +0.01% |
| 19.09.2026 | 4.56686 BHD | +0.00743 BHD | +0.16% |
| 18.09.2026 | 4.55943 BHD | −0.01521 BHD | −0.33% |
| 17.09.2026 | 4.57464 BHD | −0.01803 BHD | −0.39% |
| 16.09.2026 | 4.59267 BHD | −0.00717 BHD | −0.16% |
| 15.09.2026 | 4.59984 BHD | −0.00431 BHD | −0.09% |
| 14.09.2026 | 4.60415 BHD | −0.00567 BHD | −0.12% |
| 13.09.2026 | 4.60982 BHD | +0.00089 BHD | +0.02% |
| 12.09.2026 | 4.60893 BHD | −0.01843 BHD | −0.40% |
| 11.09.2026 | 4.62736 BHD | −0.01883 BHD | −0.41% |
| 10.09.2026 | 4.64619 BHD | +0.00254 BHD | +0.05% |
| 09.09.2026 | 4.64365 BHD | −0.00262 BHD | −0.06% |
| 08.09.2026 | 4.64627 BHD | +0.00324 BHD | +0.07% |
| 07.09.2026 | 4.64303 BHD | — | — |