今日 10 CHF 兑换 BHD 汇率
今日 10 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 10 CHF 转换为 BHD。
4.70 BHD
10 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 4.70 BHD(四 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4695 巴林第纳尔
当前汇率: 21.08.2026 16:00 UTC
10 CHF 到 BHD 的价值变化
| 日期 | 10.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.69549 BHD | +0.01294 BHD | +0.28% |
| 20.08.2026 | 4.68255 BHD | +0.05438 BHD | +1.17% |
| 19.08.2026 | 4.62817 BHD | −0.01044 BHD | −0.23% |
| 18.08.2026 | 4.63861 BHD | +0.0126 BHD | +0.27% |
| 17.08.2026 | 4.62601 BHD | +0.00033 BHD | +0.01% |
| 16.08.2026 | 4.62568 BHD | +0.00084 BHD | +0.02% |
| 15.08.2026 | 4.62484 BHD | +0.00274 BHD | +0.06% |
| 14.08.2026 | 4.6221 BHD | −0.00387 BHD | −0.08% |
| 13.08.2026 | 4.62597 BHD | −0.01096 BHD | −0.24% |
| 12.08.2026 | 4.63693 BHD | −0.00776 BHD | −0.17% |
| 11.08.2026 | 4.64469 BHD | −0.00482 BHD | −0.10% |
| 10.08.2026 | 4.64951 BHD | +0.00172 BHD | +0.04% |
| 09.08.2026 | 4.64779 BHD | −0.00237 BHD | −0.05% |
| 08.08.2026 | 4.65016 BHD | +0.01778 BHD | +0.38% |
| 07.08.2026 | 4.63238 BHD | −0.02186 BHD | −0.47% |
| 06.08.2026 | 4.65424 BHD | +0.00869 BHD | +0.19% |
| 05.08.2026 | 4.64555 BHD | +0.00258 BHD | +0.06% |
| 04.08.2026 | 4.64297 BHD | −0.01296 BHD | −0.28% |
| 03.08.2026 | 4.65593 BHD | +0.00268 BHD | +0.06% |
| 02.08.2026 | 4.65325 BHD | +0.00046 BHD | +0.01% |
| 01.08.2026 | 4.65279 BHD | +0.00065 BHD | +0.01% |
| 31.07.2026 | 4.65214 BHD | +0.0521 BHD | +1.13% |
| 30.07.2026 | 4.60004 BHD | +0.01116 BHD | +0.24% |
| 29.07.2026 | 4.58888 BHD | −0.00491 BHD | −0.11% |
| 28.07.2026 | 4.59379 BHD | −0.00736 BHD | −0.16% |
| 27.07.2026 | 4.60115 BHD | +0.00348 BHD | +0.08% |
| 26.07.2026 | 4.59767 BHD | +0.00066 BHD | +0.01% |
| 25.07.2026 | 4.59701 BHD | −0.00788 BHD | −0.17% |
| 24.07.2026 | 4.60489 BHD | −0.01539 BHD | −0.33% |
| 23.07.2026 | 4.62028 BHD | — | — |