今日 5 CHF 兑换 BHD 汇率
今日 5 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 5 CHF 转换为 BHD。
2.33 BHD
5 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 2.33 BHD(二 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4667 巴林第纳尔
当前汇率: 07.07.2026 01:00 UTC
5 CHF 到 BHD 的价值变化
| 日期 | 5.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.333375 BHD | +0.0007 BHD | +0.03% |
| 06.07.2026 | 2.332675 BHD | −0.006855 BHD | −0.29% |
| 05.07.2026 | 2.33953 BHD | −0.00016 BHD | −0.01% |
| 04.07.2026 | 2.33969 BHD | +0.002305 BHD | +0.10% |
| 03.07.2026 | 2.337385 BHD | +0.01541 BHD | +0.66% |
| 02.07.2026 | 2.321975 BHD | −0.00329 BHD | −0.14% |
| 01.07.2026 | 2.325265 BHD | −0.001155 BHD | −0.05% |
| 30.06.2026 | 2.32642 BHD | +0.004995 BHD | +0.22% |
| 29.06.2026 | 2.321425 BHD | −0.001025 BHD | −0.04% |
| 28.06.2026 | 2.32245 BHD | −0.00018 BHD | −0.01% |
| 27.06.2026 | 2.32263 BHD | +0.003785 BHD | +0.16% |
| 26.06.2026 | 2.318845 BHD | +0.004415 BHD | +0.19% |
| 25.06.2026 | 2.31443 BHD | −0.00735 BHD | −0.32% |
| 24.06.2026 | 2.32178 BHD | −0.002975 BHD | −0.13% |
| 23.06.2026 | 2.324755 BHD | −0.00271 BHD | −0.12% |
| 22.06.2026 | 2.327465 BHD | −0.002815 BHD | −0.12% |
| 21.06.2026 | 2.33028 BHD | +0.000085 BHD | +0.00% |
| 20.06.2026 | 2.330195 BHD | −0.007665 BHD | −0.33% |
| 19.06.2026 | 2.33786 BHD | −0.022695 BHD | −0.96% |
| 18.06.2026 | 2.360555 BHD | −0.0086 BHD | −0.36% |
| 17.06.2026 | 2.369155 BHD | +0.001785 BHD | +0.08% |
| 16.06.2026 | 2.36737 BHD | +0.005315 BHD | +0.23% |
| 15.06.2026 | 2.362055 BHD | +0.00245 BHD | +0.10% |
| 14.06.2026 | 2.359605 BHD | +0.000085 BHD | +0.00% |
| 13.06.2026 | 2.35952 BHD | +0.001945 BHD | +0.08% |
| 12.06.2026 | 2.357575 BHD | +0.00578 BHD | +0.25% |
| 11.06.2026 | 2.351795 BHD | −0.00434 BHD | −0.18% |
| 10.06.2026 | 2.356135 BHD | −0.00116 BHD | −0.05% |
| 09.06.2026 | 2.357295 BHD | −0.005595 BHD | −0.24% |
| 08.06.2026 | 2.36289 BHD | — | — |