今日 5 CHF 兑换 BHD 汇率
今日 5 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 5 CHF 转换为 BHD。
2.26 BHD
5 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 2.26 BHD(二 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4522 巴林第纳尔
当前汇率: 06.10.2026 11:00 UTC
5 CHF 到 BHD 的价值变化
| 日期 | 5.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.26105 BHD | −0.009055 BHD | −0.40% |
| 05.10.2026 | 2.270105 BHD | +0.00102 BHD | +0.04% |
| 04.10.2026 | 2.269085 BHD | +0.000515 BHD | +0.02% |
| 03.10.2026 | 2.26857 BHD | +0.0098 BHD | +0.43% |
| 02.10.2026 | 2.25877 BHD | +0.007475 BHD | +0.33% |
| 01.10.2026 | 2.251295 BHD | −0.0024 BHD | −0.11% |
| 30.09.2026 | 2.253695 BHD | −0.00655 BHD | −0.29% |
| 29.09.2026 | 2.260245 BHD | −0.007015 BHD | −0.31% |
| 28.09.2026 | 2.26726 BHD | −0.00279 BHD | −0.12% |
| 27.09.2026 | 2.27005 BHD | +0.000675 BHD | +0.03% |
| 26.09.2026 | 2.269375 BHD | −0.0020 BHD | −0.09% |
| 25.09.2026 | 2.271375 BHD | −0.00902 BHD | −0.40% |
| 24.09.2026 | 2.280395 BHD | −0.010445 BHD | −0.46% |
| 23.09.2026 | 2.29084 BHD | +0.002345 BHD | +0.10% |
| 22.09.2026 | 2.288495 BHD | +0.004825 BHD | +0.21% |
| 21.09.2026 | 2.28367 BHD | −0.000095 BHD | −0.00% |
| 20.09.2026 | 2.283765 BHD | +0.000335 BHD | +0.01% |
| 19.09.2026 | 2.28343 BHD | +0.003715 BHD | +0.16% |
| 18.09.2026 | 2.279715 BHD | −0.007605 BHD | −0.33% |
| 17.09.2026 | 2.28732 BHD | −0.009015 BHD | −0.39% |
| 16.09.2026 | 2.296335 BHD | −0.003585 BHD | −0.16% |
| 15.09.2026 | 2.29992 BHD | −0.002155 BHD | −0.09% |
| 14.09.2026 | 2.302075 BHD | −0.002835 BHD | −0.12% |
| 13.09.2026 | 2.30491 BHD | +0.000445 BHD | +0.02% |
| 12.09.2026 | 2.304465 BHD | −0.009215 BHD | −0.40% |
| 11.09.2026 | 2.31368 BHD | −0.009415 BHD | −0.41% |
| 10.09.2026 | 2.323095 BHD | +0.00127 BHD | +0.05% |
| 09.09.2026 | 2.321825 BHD | −0.00131 BHD | −0.06% |
| 08.09.2026 | 2.323135 BHD | +0.00162 BHD | +0.07% |
| 07.09.2026 | 2.321515 BHD | — | — |