今日 5 CHF 兑换 BHD 汇率
今日 5 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 5 CHF 转换为 BHD。
2.35 BHD
5 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 21.08.2026 11:00 UTC 的最新数据,结果为 2.35 BHD(二 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4705 巴林第纳尔
当前汇率: 21.08.2026 11:00 UTC
5 CHF 到 BHD 的价值变化
| 日期 | 5.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.35247 BHD | +0.011195 BHD | +0.48% |
| 20.08.2026 | 2.341275 BHD | +0.02719 BHD | +1.17% |
| 19.08.2026 | 2.314085 BHD | −0.00522 BHD | −0.23% |
| 18.08.2026 | 2.319305 BHD | +0.0063 BHD | +0.27% |
| 17.08.2026 | 2.313005 BHD | +0.000165 BHD | +0.01% |
| 16.08.2026 | 2.31284 BHD | +0.00042 BHD | +0.02% |
| 15.08.2026 | 2.31242 BHD | +0.00137 BHD | +0.06% |
| 14.08.2026 | 2.31105 BHD | −0.001935 BHD | −0.08% |
| 13.08.2026 | 2.312985 BHD | −0.00548 BHD | −0.24% |
| 12.08.2026 | 2.318465 BHD | −0.00388 BHD | −0.17% |
| 11.08.2026 | 2.322345 BHD | −0.00241 BHD | −0.10% |
| 10.08.2026 | 2.324755 BHD | +0.00086 BHD | +0.04% |
| 09.08.2026 | 2.323895 BHD | −0.001185 BHD | −0.05% |
| 08.08.2026 | 2.32508 BHD | +0.00889 BHD | +0.38% |
| 07.08.2026 | 2.31619 BHD | −0.01093 BHD | −0.47% |
| 06.08.2026 | 2.32712 BHD | +0.004345 BHD | +0.19% |
| 05.08.2026 | 2.322775 BHD | +0.00129 BHD | +0.06% |
| 04.08.2026 | 2.321485 BHD | −0.00648 BHD | −0.28% |
| 03.08.2026 | 2.327965 BHD | +0.00134 BHD | +0.06% |
| 02.08.2026 | 2.326625 BHD | +0.00023 BHD | +0.01% |
| 01.08.2026 | 2.326395 BHD | +0.000325 BHD | +0.01% |
| 31.07.2026 | 2.32607 BHD | +0.02605 BHD | +1.13% |
| 30.07.2026 | 2.30002 BHD | +0.00558 BHD | +0.24% |
| 29.07.2026 | 2.29444 BHD | −0.002455 BHD | −0.11% |
| 28.07.2026 | 2.296895 BHD | −0.00368 BHD | −0.16% |
| 27.07.2026 | 2.300575 BHD | +0.00174 BHD | +0.08% |
| 26.07.2026 | 2.298835 BHD | +0.00033 BHD | +0.01% |
| 25.07.2026 | 2.298505 BHD | −0.00394 BHD | −0.17% |
| 24.07.2026 | 2.302445 BHD | −0.007695 BHD | −0.33% |
| 23.07.2026 | 2.31014 BHD | — | — |