今日 20 CHF 兑换 BHD 汇率
今日 20 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 20 CHF 转换为 BHD。
9.39 BHD
20 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 9.39 BHD(九 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4695 巴林第纳尔
当前汇率: 21.08.2026 16:00 UTC
20 CHF 到 BHD 的价值变化
| 日期 | 20.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 9.39098 BHD | +0.02588 BHD | +0.28% |
| 20.08.2026 | 9.3651 BHD | +0.10876 BHD | +1.17% |
| 19.08.2026 | 9.25634 BHD | −0.02088 BHD | −0.23% |
| 18.08.2026 | 9.27722 BHD | +0.0252 BHD | +0.27% |
| 17.08.2026 | 9.25202 BHD | +0.00066 BHD | +0.01% |
| 16.08.2026 | 9.25136 BHD | +0.00168 BHD | +0.02% |
| 15.08.2026 | 9.24968 BHD | +0.00548 BHD | +0.06% |
| 14.08.2026 | 9.2442 BHD | −0.00774 BHD | −0.08% |
| 13.08.2026 | 9.25194 BHD | −0.02192 BHD | −0.24% |
| 12.08.2026 | 9.27386 BHD | −0.01552 BHD | −0.17% |
| 11.08.2026 | 9.28938 BHD | −0.00964 BHD | −0.10% |
| 10.08.2026 | 9.29902 BHD | +0.00344 BHD | +0.04% |
| 09.08.2026 | 9.29558 BHD | −0.00474 BHD | −0.05% |
| 08.08.2026 | 9.30032 BHD | +0.03556 BHD | +0.38% |
| 07.08.2026 | 9.26476 BHD | −0.04372 BHD | −0.47% |
| 06.08.2026 | 9.30848 BHD | +0.01738 BHD | +0.19% |
| 05.08.2026 | 9.2911 BHD | +0.00516 BHD | +0.06% |
| 04.08.2026 | 9.28594 BHD | −0.02592 BHD | −0.28% |
| 03.08.2026 | 9.31186 BHD | +0.00536 BHD | +0.06% |
| 02.08.2026 | 9.3065 BHD | +0.00092 BHD | +0.01% |
| 01.08.2026 | 9.30558 BHD | +0.0013 BHD | +0.01% |
| 31.07.2026 | 9.30428 BHD | +0.1042 BHD | +1.13% |
| 30.07.2026 | 9.20008 BHD | +0.02232 BHD | +0.24% |
| 29.07.2026 | 9.17776 BHD | −0.00982 BHD | −0.11% |
| 28.07.2026 | 9.18758 BHD | −0.01472 BHD | −0.16% |
| 27.07.2026 | 9.2023 BHD | +0.00696 BHD | +0.08% |
| 26.07.2026 | 9.19534 BHD | +0.00132 BHD | +0.01% |
| 25.07.2026 | 9.19402 BHD | −0.01576 BHD | −0.17% |
| 24.07.2026 | 9.20978 BHD | −0.03078 BHD | −0.33% |
| 23.07.2026 | 9.24056 BHD | — | — |