今日 20 CHF 兑换 BHD 汇率
今日 20 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 20 CHF 转换为 BHD。
9.33 BHD
20 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 9.33 BHD(九 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4667 巴林第纳尔
当前汇率: 07.07.2026 01:00 UTC
20 CHF 到 BHD 的价值变化
| 日期 | 20.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 9.3335 BHD | +0.0028 BHD | +0.03% |
| 06.07.2026 | 9.3307 BHD | −0.02742 BHD | −0.29% |
| 05.07.2026 | 9.35812 BHD | −0.00064 BHD | −0.01% |
| 04.07.2026 | 9.35876 BHD | +0.00922 BHD | +0.10% |
| 03.07.2026 | 9.34954 BHD | +0.06164 BHD | +0.66% |
| 02.07.2026 | 9.2879 BHD | −0.01316 BHD | −0.14% |
| 01.07.2026 | 9.30106 BHD | −0.00462 BHD | −0.05% |
| 30.06.2026 | 9.30568 BHD | +0.01998 BHD | +0.22% |
| 29.06.2026 | 9.2857 BHD | −0.0041 BHD | −0.04% |
| 28.06.2026 | 9.2898 BHD | −0.00072 BHD | −0.01% |
| 27.06.2026 | 9.29052 BHD | +0.01514 BHD | +0.16% |
| 26.06.2026 | 9.27538 BHD | +0.01766 BHD | +0.19% |
| 25.06.2026 | 9.25772 BHD | −0.0294 BHD | −0.32% |
| 24.06.2026 | 9.28712 BHD | −0.0119 BHD | −0.13% |
| 23.06.2026 | 9.29902 BHD | −0.01084 BHD | −0.12% |
| 22.06.2026 | 9.30986 BHD | −0.01126 BHD | −0.12% |
| 21.06.2026 | 9.32112 BHD | +0.00034 BHD | +0.00% |
| 20.06.2026 | 9.32078 BHD | −0.03066 BHD | −0.33% |
| 19.06.2026 | 9.35144 BHD | −0.09078 BHD | −0.96% |
| 18.06.2026 | 9.44222 BHD | −0.0344 BHD | −0.36% |
| 17.06.2026 | 9.47662 BHD | +0.00714 BHD | +0.08% |
| 16.06.2026 | 9.46948 BHD | +0.02126 BHD | +0.23% |
| 15.06.2026 | 9.44822 BHD | +0.0098 BHD | +0.10% |
| 14.06.2026 | 9.43842 BHD | +0.00034 BHD | +0.00% |
| 13.06.2026 | 9.43808 BHD | +0.00778 BHD | +0.08% |
| 12.06.2026 | 9.4303 BHD | +0.02312 BHD | +0.25% |
| 11.06.2026 | 9.40718 BHD | −0.01736 BHD | −0.18% |
| 10.06.2026 | 9.42454 BHD | −0.00464 BHD | −0.05% |
| 09.06.2026 | 9.42918 BHD | −0.02238 BHD | −0.24% |
| 08.06.2026 | 9.45156 BHD | — | — |