今日 20 CHF 兑换 BHD 汇率
今日 20 CHF(瑞士法郎)兑换 BHD(巴林第纳尔)的价格。使用在线货币转换器将 20 CHF 转换为 BHD。
9.04 BHD
20 CHF (瑞士法郎) 兑换 BHD (巴林第纳尔) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 9.04 BHD(九 巴林第纳尔)。
货币汇率图表 CHF - BHD
1 瑞士法郎 = 0.4522 巴林第纳尔
当前汇率: 06.10.2026 11:00 UTC
20 CHF 到 BHD 的价值变化
| 日期 | 20.00 CHF | 每日变化, BHD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 9.0442 BHD | −0.03622 BHD | −0.40% |
| 05.10.2026 | 9.08042 BHD | +0.00408 BHD | +0.04% |
| 04.10.2026 | 9.07634 BHD | +0.00206 BHD | +0.02% |
| 03.10.2026 | 9.07428 BHD | +0.0392 BHD | +0.43% |
| 02.10.2026 | 9.03508 BHD | +0.0299 BHD | +0.33% |
| 01.10.2026 | 9.00518 BHD | −0.0096 BHD | −0.11% |
| 30.09.2026 | 9.01478 BHD | −0.0262 BHD | −0.29% |
| 29.09.2026 | 9.04098 BHD | −0.02806 BHD | −0.31% |
| 28.09.2026 | 9.06904 BHD | −0.01116 BHD | −0.12% |
| 27.09.2026 | 9.0802 BHD | +0.0027 BHD | +0.03% |
| 26.09.2026 | 9.0775 BHD | −0.0080 BHD | −0.09% |
| 25.09.2026 | 9.0855 BHD | −0.03608 BHD | −0.40% |
| 24.09.2026 | 9.12158 BHD | −0.04178 BHD | −0.46% |
| 23.09.2026 | 9.16336 BHD | +0.00938 BHD | +0.10% |
| 22.09.2026 | 9.15398 BHD | +0.0193 BHD | +0.21% |
| 21.09.2026 | 9.13468 BHD | −0.00038 BHD | −0.00% |
| 20.09.2026 | 9.13506 BHD | +0.00134 BHD | +0.01% |
| 19.09.2026 | 9.13372 BHD | +0.01486 BHD | +0.16% |
| 18.09.2026 | 9.11886 BHD | −0.03042 BHD | −0.33% |
| 17.09.2026 | 9.14928 BHD | −0.03606 BHD | −0.39% |
| 16.09.2026 | 9.18534 BHD | −0.01434 BHD | −0.16% |
| 15.09.2026 | 9.19968 BHD | −0.00862 BHD | −0.09% |
| 14.09.2026 | 9.2083 BHD | −0.01134 BHD | −0.12% |
| 13.09.2026 | 9.21964 BHD | +0.00178 BHD | +0.02% |
| 12.09.2026 | 9.21786 BHD | −0.03686 BHD | −0.40% |
| 11.09.2026 | 9.25472 BHD | −0.03766 BHD | −0.41% |
| 10.09.2026 | 9.29238 BHD | +0.00508 BHD | +0.05% |
| 09.09.2026 | 9.2873 BHD | −0.00524 BHD | −0.06% |
| 08.09.2026 | 9.29254 BHD | +0.00648 BHD | +0.07% |
| 07.09.2026 | 9.28606 BHD | — | — |