今日 10 EUR 兑换 CNY 汇率
今日 10 EUR(欧元)兑换 CNY(人民币)的价格。使用在线货币转换器将 10 EUR 转换为 CNY。
76.91 CNY
10 EUR (欧元) 兑换 CNY (人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 76.91 CNY(七十六 人民币 九十一 分)。
货币汇率图表 EUR - CNY
1 欧元 = 7.6914 人民币
当前汇率: 22.09.2026 01:00 UTC
10 EUR 到 CNY 的价值变化
| 日期 | 10.00 EUR | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 76.91421 CNY | −0.01977 CNY | −0.03% |
| 21.09.2026 | 76.93398 CNY | −0.0823 CNY | −0.11% |
| 20.09.2026 | 77.01628 CNY | +0.01077 CNY | +0.01% |
| 19.09.2026 | 77.00551 CNY | −0.1054 CNY | −0.14% |
| 18.09.2026 | 77.11091 CNY | −0.17652 CNY | −0.23% |
| 17.09.2026 | 77.28743 CNY | −0.27289 CNY | −0.35% |
| 16.09.2026 | 77.56032 CNY | −0.07673 CNY | −0.10% |
| 15.09.2026 | 77.63705 CNY | −0.17823 CNY | −0.23% |
| 14.09.2026 | 77.81528 CNY | −0.20074 CNY | −0.26% |
| 13.09.2026 | 78.01602 CNY | +0.0835 CNY | +0.11% |
| 12.09.2026 | 77.93252 CNY | −0.17504 CNY | −0.22% |
| 11.09.2026 | 78.10756 CNY | −0.05902 CNY | −0.08% |
| 10.09.2026 | 78.16658 CNY | +0.03443 CNY | +0.04% |
| 09.09.2026 | 78.13215 CNY | +0.0012 CNY | +0.00% |
| 08.09.2026 | 78.13095 CNY | +0.12646 CNY | +0.16% |
| 07.09.2026 | 78.00449 CNY | −0.1193 CNY | −0.15% |
| 06.09.2026 | 78.12379 CNY | +0.04639 CNY | +0.06% |
| 05.09.2026 | 78.0774 CNY | −0.06308 CNY | −0.08% |
| 04.09.2026 | 78.14048 CNY | +0.17314 CNY | +0.22% |
| 03.09.2026 | 77.96734 CNY | −0.09527 CNY | −0.12% |
| 02.09.2026 | 78.06261 CNY | −0.06238 CNY | −0.08% |
| 01.09.2026 | 78.12499 CNY | +0.06848 CNY | +0.09% |
| 31.08.2026 | 78.05651 CNY | −0.24022 CNY | −0.31% |
| 30.08.2026 | 78.29673 CNY | +0.11233 CNY | +0.14% |
| 29.08.2026 | 78.1844 CNY | −0.24622 CNY | −0.31% |
| 28.08.2026 | 78.43062 CNY | −0.04519 CNY | −0.06% |
| 27.08.2026 | 78.47581 CNY | −0.08143 CNY | −0.10% |
| 26.08.2026 | 78.55724 CNY | +0.00576 CNY | +0.01% |
| 25.08.2026 | 78.55148 CNY | +0.02595 CNY | +0.03% |
| 24.08.2026 | 78.52553 CNY | — | — |