今日 5 EUR 兑换 CNY 汇率
今日 5 EUR(欧元)兑换 CNY(人民币)的价格。使用在线货币转换器将 5 EUR 转换为 CNY。
38.46 CNY
5 EUR (欧元) 兑换 CNY (人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 38.46 CNY(三十八 人民币 四十六 分)。
货币汇率图表 EUR - CNY
1 欧元 = 7.6914 人民币
当前汇率: 22.09.2026 01:00 UTC
5 EUR 到 CNY 的价值变化
| 日期 | 5.00 EUR | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 38.457105 CNY | −0.009885 CNY | −0.03% |
| 21.09.2026 | 38.46699 CNY | −0.04115 CNY | −0.11% |
| 20.09.2026 | 38.50814 CNY | +0.005385 CNY | +0.01% |
| 19.09.2026 | 38.502755 CNY | −0.0527 CNY | −0.14% |
| 18.09.2026 | 38.555455 CNY | −0.08826 CNY | −0.23% |
| 17.09.2026 | 38.643715 CNY | −0.136445 CNY | −0.35% |
| 16.09.2026 | 38.78016 CNY | −0.038365 CNY | −0.10% |
| 15.09.2026 | 38.818525 CNY | −0.089115 CNY | −0.23% |
| 14.09.2026 | 38.90764 CNY | −0.10037 CNY | −0.26% |
| 13.09.2026 | 39.00801 CNY | +0.04175 CNY | +0.11% |
| 12.09.2026 | 38.96626 CNY | −0.08752 CNY | −0.22% |
| 11.09.2026 | 39.05378 CNY | −0.02951 CNY | −0.08% |
| 10.09.2026 | 39.08329 CNY | +0.017215 CNY | +0.04% |
| 09.09.2026 | 39.066075 CNY | +0.0006 CNY | +0.00% |
| 08.09.2026 | 39.065475 CNY | +0.06323 CNY | +0.16% |
| 07.09.2026 | 39.002245 CNY | −0.05965 CNY | −0.15% |
| 06.09.2026 | 39.061895 CNY | +0.023195 CNY | +0.06% |
| 05.09.2026 | 39.0387 CNY | −0.03154 CNY | −0.08% |
| 04.09.2026 | 39.07024 CNY | +0.08657 CNY | +0.22% |
| 03.09.2026 | 38.98367 CNY | −0.047635 CNY | −0.12% |
| 02.09.2026 | 39.031305 CNY | −0.03119 CNY | −0.08% |
| 01.09.2026 | 39.062495 CNY | +0.03424 CNY | +0.09% |
| 31.08.2026 | 39.028255 CNY | −0.12011 CNY | −0.31% |
| 30.08.2026 | 39.148365 CNY | +0.056165 CNY | +0.14% |
| 29.08.2026 | 39.0922 CNY | −0.12311 CNY | −0.31% |
| 28.08.2026 | 39.21531 CNY | −0.022595 CNY | −0.06% |
| 27.08.2026 | 39.237905 CNY | −0.040715 CNY | −0.10% |
| 26.08.2026 | 39.27862 CNY | +0.00288 CNY | +0.01% |
| 25.08.2026 | 39.27574 CNY | +0.012975 CNY | +0.03% |
| 24.08.2026 | 39.262765 CNY | — | — |