今日 100 EUR 兑换 CNY 汇率
今日 100 EUR(欧元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 EUR 转换为 CNY。
775.83 CNY
100 EUR (欧元) 兑换 CNY (人民币) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 775.83 CNY(七百七十五 人民币 八十三 分)。
货币汇率图表 EUR - CNY
1 欧元 = 7.7583 人民币
当前汇率: 23.06.2026 01:00 UTC
100 EUR 到 CNY 的价值变化
| 日期 | 100.00 EUR | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 775.8311 CNY | −0.3849 CNY | −0.05% |
| 22.06.2026 | 776.2160 CNY | −2.2445 CNY | −0.29% |
| 21.06.2026 | 778.4605 CNY | +0.4082 CNY | +0.05% |
| 20.06.2026 | 778.0523 CNY | +0.3761 CNY | +0.05% |
| 19.06.2026 | 777.6762 CNY | −4.6346 CNY | −0.59% |
| 18.06.2026 | 782.3108 CNY | −2.7308 CNY | −0.35% |
| 17.06.2026 | 785.0416 CNY | +0.2753 CNY | +0.04% |
| 16.06.2026 | 784.7663 CNY | −0.1038 CNY | −0.01% |
| 15.06.2026 | 784.8701 CNY | +0.7050 CNY | +0.09% |
| 14.06.2026 | 784.1651 CNY | +0.6136 CNY | +0.08% |
| 13.06.2026 | 783.5515 CNY | −0.1640 CNY | −0.02% |
| 12.06.2026 | 783.7155 CNY | +0.7734 CNY | +0.10% |
| 11.06.2026 | 782.9421 CNY | +0.0386 CNY | +0.00% |
| 10.06.2026 | 782.9035 CNY | −0.0974 CNY | −0.01% |
| 09.06.2026 | 783.0009 CNY | −0.1785 CNY | −0.02% |
| 08.06.2026 | 783.1794 CNY | −2.3931 CNY | −0.30% |
| 07.06.2026 | 785.5725 CNY | +0.8052 CNY | +0.10% |
| 06.06.2026 | 784.7673 CNY | −3.3753 CNY | −0.43% |
| 05.06.2026 | 788.1426 CNY | +0.8072 CNY | +0.10% |
| 04.06.2026 | 787.3354 CNY | −0.6447 CNY | −0.08% |
| 03.06.2026 | 787.9801 CNY | −0.4696 CNY | −0.06% |
| 02.06.2026 | 788.4497 CNY | −0.5468 CNY | −0.07% |
| 01.06.2026 | 788.9965 CNY | −1.2202 CNY | −0.15% |
| 31.05.2026 | 790.2167 CNY | +0.6986 CNY | +0.09% |
| 30.05.2026 | 789.5181 CNY | −0.6141 CNY | −0.08% |
| 29.05.2026 | 790.1322 CNY | +0.0594 CNY | +0.01% |
| 28.05.2026 | 790.0728 CNY | −0.3915 CNY | −0.05% |
| 27.05.2026 | 790.4643 CNY | −0.4522 CNY | −0.06% |
| 26.05.2026 | 790.9165 CNY | −0.1713 CNY | −0.02% |
| 25.05.2026 | 791.0878 CNY | — | — |