今日 100 EUR 兑换 CNY 汇率
今日 100 EUR(欧元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 EUR 转换为 CNY。
769.14 CNY
100 EUR (欧元) 兑换 CNY (人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 769.14 CNY(七百六十九 人民币 一十四 分)。
货币汇率图表 EUR - CNY
1 欧元 = 7.6914 人民币
当前汇率: 22.09.2026 01:00 UTC
100 EUR 到 CNY 的价值变化
| 日期 | 100.00 EUR | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 769.1421 CNY | −0.1977 CNY | −0.03% |
| 21.09.2026 | 769.3398 CNY | −0.8230 CNY | −0.11% |
| 20.09.2026 | 770.1628 CNY | +0.1077 CNY | +0.01% |
| 19.09.2026 | 770.0551 CNY | −1.0540 CNY | −0.14% |
| 18.09.2026 | 771.1091 CNY | −1.7652 CNY | −0.23% |
| 17.09.2026 | 772.8743 CNY | −2.7289 CNY | −0.35% |
| 16.09.2026 | 775.6032 CNY | −0.7673 CNY | −0.10% |
| 15.09.2026 | 776.3705 CNY | −1.7823 CNY | −0.23% |
| 14.09.2026 | 778.1528 CNY | −2.0074 CNY | −0.26% |
| 13.09.2026 | 780.1602 CNY | +0.8350 CNY | +0.11% |
| 12.09.2026 | 779.3252 CNY | −1.7504 CNY | −0.22% |
| 11.09.2026 | 781.0756 CNY | −0.5902 CNY | −0.08% |
| 10.09.2026 | 781.6658 CNY | +0.3443 CNY | +0.04% |
| 09.09.2026 | 781.3215 CNY | +0.0120 CNY | +0.00% |
| 08.09.2026 | 781.3095 CNY | +1.2646 CNY | +0.16% |
| 07.09.2026 | 780.0449 CNY | −1.1930 CNY | −0.15% |
| 06.09.2026 | 781.2379 CNY | +0.4639 CNY | +0.06% |
| 05.09.2026 | 780.7740 CNY | −0.6308 CNY | −0.08% |
| 04.09.2026 | 781.4048 CNY | +1.7314 CNY | +0.22% |
| 03.09.2026 | 779.6734 CNY | −0.9527 CNY | −0.12% |
| 02.09.2026 | 780.6261 CNY | −0.6238 CNY | −0.08% |
| 01.09.2026 | 781.2499 CNY | +0.6848 CNY | +0.09% |
| 31.08.2026 | 780.5651 CNY | −2.4022 CNY | −0.31% |
| 30.08.2026 | 782.9673 CNY | +1.1233 CNY | +0.14% |
| 29.08.2026 | 781.8440 CNY | −2.4622 CNY | −0.31% |
| 28.08.2026 | 784.3062 CNY | −0.4519 CNY | −0.06% |
| 27.08.2026 | 784.7581 CNY | −0.8143 CNY | −0.10% |
| 26.08.2026 | 785.5724 CNY | +0.0576 CNY | +0.01% |
| 25.08.2026 | 785.5148 CNY | +0.2595 CNY | +0.03% |
| 24.08.2026 | 785.2553 CNY | — | — |