今日 20 EUR 兑换 CNY 汇率
今日 20 EUR(欧元)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 EUR 转换为 CNY。
155.97 CNY
20 EUR (欧元) 兑换 CNY (人民币) 的计算基于 08.08.2026 01:00 UTC 的最新数据,结果为 155.97 CNY(一百五十五 人民币 九十七 分)。
货币汇率图表 EUR - CNY
1 欧元 = 7.7987 人民币
当前汇率: 08.08.2026 01:00 UTC
20 EUR 到 CNY 的价值变化
| 日期 | 20.00 EUR | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 08.08.2026 | 155.97404 CNY | −0.02094 CNY | −0.01% |
| 07.08.2026 | 155.99498 CNY | −0.0723 CNY | −0.05% |
| 06.08.2026 | 156.06728 CNY | +0.31968 CNY | +0.21% |
| 05.08.2026 | 155.7476 CNY | +0.01582 CNY | +0.01% |
| 04.08.2026 | 155.73178 CNY | −0.17674 CNY | −0.11% |
| 03.08.2026 | 155.90852 CNY | +0.20138 CNY | +0.13% |
| 02.08.2026 | 155.70714 CNY | +0.00022 CNY | +0.00% |
| 01.08.2026 | 155.70692 CNY | +0.16944 CNY | +0.11% |
| 31.07.2026 | 155.53748 CNY | +0.78084 CNY | +0.50% |
| 30.07.2026 | 154.75664 CNY | +0.59736 CNY | +0.39% |
| 29.07.2026 | 154.15928 CNY | +0.04392 CNY | +0.03% |
| 28.07.2026 | 154.11536 CNY | −0.18578 CNY | −0.12% |
| 27.07.2026 | 154.30114 CNY | −0.0341 CNY | −0.02% |
| 26.07.2026 | 154.33524 CNY | +0.11738 CNY | +0.08% |
| 25.07.2026 | 154.21786 CNY | −0.20814 CNY | −0.13% |
| 24.07.2026 | 154.4260 CNY | −0.24868 CNY | −0.16% |
| 23.07.2026 | 154.67468 CNY | +0.11038 CNY | +0.07% |
| 22.07.2026 | 154.5643 CNY | −0.14996 CNY | −0.10% |
| 21.07.2026 | 154.71426 CNY | −0.20568 CNY | −0.13% |
| 20.07.2026 | 154.91994 CNY | −0.30786 CNY | −0.20% |
| 19.07.2026 | 155.2278 CNY | +0.0822 CNY | +0.05% |
| 18.07.2026 | 155.1456 CNY | −0.05914 CNY | −0.04% |
| 17.07.2026 | 155.20474 CNY | +0.08942 CNY | +0.06% |
| 16.07.2026 | 155.11532 CNY | +0.3052 CNY | +0.20% |
| 15.07.2026 | 154.81012 CNY | +0.14216 CNY | +0.09% |
| 14.07.2026 | 154.66796 CNY | +0.10456 CNY | +0.07% |
| 13.07.2026 | 154.5634 CNY | −0.50092 CNY | −0.32% |
| 12.07.2026 | 155.06432 CNY | +0.13568 CNY | +0.09% |
| 11.07.2026 | 154.92864 CNY | −0.52314 CNY | −0.34% |
| 10.07.2026 | 155.45178 CNY | — | — |