今日 10 GBP 兑换 CHF 汇率
今日 10 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 GBP 转换为 CHF。
11.01 CHF
10 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 11.01 CHF(一十一 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.1014 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
10 GBP 到 CHF 的价值变化
| 日期 | 10.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 11.0142 CHF | −0.0008 CHF | −0.01% |
| 19.09.2026 | 11.0150 CHF | −0.0055 CHF | −0.05% |
| 18.09.2026 | 11.0205 CHF | −0.02233 CHF | −0.20% |
| 17.09.2026 | 11.04283 CHF | +0.0078 CHF | +0.07% |
| 16.09.2026 | 11.03503 CHF | +0.00389 CHF | +0.04% |
| 15.09.2026 | 11.03114 CHF | −0.01099 CHF | −0.10% |
| 14.09.2026 | 11.04213 CHF | +0.01167 CHF | +0.11% |
| 13.09.2026 | 11.03046 CHF | +0.00206 CHF | +0.02% |
| 12.09.2026 | 11.0284 CHF | +0.04609 CHF | +0.42% |
| 11.09.2026 | 10.98231 CHF | +0.01571 CHF | +0.14% |
| 10.09.2026 | 10.9666 CHF | +0.00386 CHF | +0.04% |
| 09.09.2026 | 10.96274 CHF | +0.00667 CHF | +0.06% |
| 08.09.2026 | 10.95607 CHF | +0.00852 CHF | +0.08% |
| 07.09.2026 | 10.94755 CHF | +0.00066 CHF | +0.01% |
| 06.09.2026 | 10.94689 CHF | +0.00006 CHF | +0.00% |
| 05.09.2026 | 10.94683 CHF | +0.02102 CHF | +0.19% |
| 04.09.2026 | 10.92581 CHF | −0.04545 CHF | −0.41% |
| 03.09.2026 | 10.97126 CHF | −0.00115 CHF | −0.01% |
| 02.09.2026 | 10.97241 CHF | +0.01868 CHF | +0.17% |
| 01.09.2026 | 10.95373 CHF | +0.00449 CHF | +0.04% |
| 31.08.2026 | 10.94924 CHF | +0.00002 CHF | +0.00% |
| 30.08.2026 | 10.94922 CHF | +0.00156 CHF | +0.01% |
| 29.08.2026 | 10.94766 CHF | +0.01533 CHF | +0.14% |
| 28.08.2026 | 10.93233 CHF | −0.01747 CHF | −0.16% |
| 27.08.2026 | 10.9498 CHF | +0.0074 CHF | +0.07% |
| 26.08.2026 | 10.9424 CHF | +0.00427 CHF | +0.04% |
| 25.08.2026 | 10.93813 CHF | +0.01097 CHF | +0.10% |
| 24.08.2026 | 10.92716 CHF | +0.00018 CHF | +0.00% |
| 23.08.2026 | 10.92698 CHF | +0.00468 CHF | +0.04% |
| 22.08.2026 | 10.9223 CHF | — | — |