今日 1000 GBP 兑换 CHF 汇率
今日 1000 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 GBP 转换为 CHF。
1096.23 CHF
1000 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 1,096.23 CHF(一千零九十六 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0962 瑞士法郎
当前汇率: 07.11.2026 16:00 UTC
1000 GBP 到 CHF 的价值变化
| 日期 | 1,000.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 1,096.2330 CHF | −2.7130 CHF | −0.25% |
| 06.11.2026 | 1,098.9460 CHF | −1.7690 CHF | −0.16% |
| 05.11.2026 | 1,100.7150 CHF | +0.2050 CHF | +0.02% |
| 04.11.2026 | 1,100.5100 CHF | +1.3020 CHF | +0.12% |
| 03.11.2026 | 1,099.2080 CHF | −4.4130 CHF | −0.40% |
| 02.11.2026 | 1,103.6210 CHF | −0.5260 CHF | −0.05% |
| 01.11.2026 | 1,104.1470 CHF | −0.0330 CHF | −0.00% |
| 31.10.2026 | 1,104.1800 CHF | +1.4980 CHF | +0.14% |
| 30.10.2026 | 1,102.6820 CHF | −0.7280 CHF | −0.07% |
| 29.10.2026 | 1,103.4100 CHF | +0.0090 CHF | +0.00% |
| 28.10.2026 | 1,103.4010 CHF | −0.2400 CHF | −0.02% |
| 27.10.2026 | 1,103.6410 CHF | +0.7360 CHF | +0.07% |
| 26.10.2026 | 1,102.9050 CHF | −0.0660 CHF | −0.01% |
| 25.10.2026 | 1,102.9710 CHF | +0.1540 CHF | +0.01% |
| 24.10.2026 | 1,102.8170 CHF | +2.8840 CHF | +0.26% |
| 23.10.2026 | 1,099.9330 CHF | −4.3550 CHF | −0.39% |
| 22.10.2026 | 1,104.2880 CHF | +0.8070 CHF | +0.07% |
| 21.10.2026 | 1,103.4810 CHF | +3.4850 CHF | +0.32% |
| 20.10.2026 | 1,099.9960 CHF | +1.3210 CHF | +0.12% |
| 19.10.2026 | 1,098.6750 CHF | +0.0140 CHF | +0.00% |
| 18.10.2026 | 1,098.6610 CHF | +0.0520 CHF | +0.00% |
| 17.10.2026 | 1,098.6090 CHF | −0.2390 CHF | −0.02% |
| 16.10.2026 | 1,098.8480 CHF | −3.8450 CHF | −0.35% |
| 15.10.2026 | 1,102.6930 CHF | −0.6760 CHF | −0.06% |
| 14.10.2026 | 1,103.3690 CHF | +1.3800 CHF | +0.13% |
| 13.10.2026 | 1,101.9890 CHF | +2.9460 CHF | +0.27% |
| 12.10.2026 | 1,099.0430 CHF | −0.4390 CHF | −0.04% |
| 11.10.2026 | 1,099.4820 CHF | +0.1500 CHF | +0.01% |
| 10.10.2026 | 1,099.3320 CHF | −1.1640 CHF | −0.11% |
| 09.10.2026 | 1,100.4960 CHF | — | — |