今日 1000 GBP 兑换 CHF 汇率
今日 1000 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 GBP 转换为 CHF。
1087.39 CHF
1000 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 1,087.39 CHF(一千零八十七 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0874 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
1000 GBP 到 CHF 的价值变化
| 日期 | 1,000.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1,087.3870 CHF | −1.0220 CHF | −0.09% |
| 05.08.2026 | 1,088.4090 CHF | +0.1380 CHF | +0.01% |
| 04.08.2026 | 1,088.2710 CHF | −0.8030 CHF | −0.07% |
| 03.08.2026 | 1,089.0740 CHF | +1.0200 CHF | +0.09% |
| 02.08.2026 | 1,088.0540 CHF | +0.1560 CHF | +0.01% |
| 01.08.2026 | 1,087.8980 CHF | +2.1940 CHF | +0.20% |
| 31.07.2026 | 1,085.7040 CHF | −2.9590 CHF | −0.27% |
| 30.07.2026 | 1,088.6630 CHF | −0.0980 CHF | −0.01% |
| 29.07.2026 | 1,088.7610 CHF | +0.1900 CHF | +0.02% |
| 28.07.2026 | 1,088.5710 CHF | −1.3520 CHF | −0.12% |
| 27.07.2026 | 1,089.9230 CHF | +0.4480 CHF | +0.04% |
| 26.07.2026 | 1,089.4750 CHF | −0.2220 CHF | −0.02% |
| 25.07.2026 | 1,089.6970 CHF | +1.5830 CHF | +0.15% |
| 24.07.2026 | 1,088.1140 CHF | −0.2070 CHF | −0.02% |
| 23.07.2026 | 1,088.3210 CHF | +1.0490 CHF | +0.10% |
| 22.07.2026 | 1,087.2720 CHF | −0.5400 CHF | −0.05% |
| 21.07.2026 | 1,087.8120 CHF | +0.8580 CHF | +0.08% |
| 20.07.2026 | 1,086.9540 CHF | +0.5630 CHF | +0.05% |
| 19.07.2026 | 1,086.3910 CHF | +0.0820 CHF | +0.01% |
| 18.07.2026 | 1,086.3090 CHF | −3.6860 CHF | −0.34% |
| 17.07.2026 | 1,089.9950 CHF | +1.1350 CHF | +0.10% |
| 16.07.2026 | 1,088.8600 CHF | +4.2070 CHF | +0.39% |
| 15.07.2026 | 1,084.6530 CHF | −2.1780 CHF | −0.20% |
| 14.07.2026 | 1,086.8310 CHF | +3.8790 CHF | +0.36% |
| 13.07.2026 | 1,082.9520 CHF | −0.1750 CHF | −0.02% |
| 12.07.2026 | 1,083.1270 CHF | +0.0380 CHF | +0.00% |
| 11.07.2026 | 1,083.0890 CHF | +1.3770 CHF | +0.13% |
| 10.07.2026 | 1,081.7120 CHF | −0.1690 CHF | −0.02% |
| 09.07.2026 | 1,081.8810 CHF | +2.5800 CHF | +0.24% |
| 08.07.2026 | 1,079.3010 CHF | — | — |