今日 1000 GBP 兑换 CHF 汇率
今日 1000 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 GBP 转换为 CHF。
1101.42 CHF
1000 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 1,101.42 CHF(一千一百零一 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.1014 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
1000 GBP 到 CHF 的价值变化
| 日期 | 1,000.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 1,101.4200 CHF | −0.0800 CHF | −0.01% |
| 19.09.2026 | 1,101.5000 CHF | −0.5500 CHF | −0.05% |
| 18.09.2026 | 1,102.0500 CHF | −2.2330 CHF | −0.20% |
| 17.09.2026 | 1,104.2830 CHF | +0.7800 CHF | +0.07% |
| 16.09.2026 | 1,103.5030 CHF | +0.3890 CHF | +0.04% |
| 15.09.2026 | 1,103.1140 CHF | −1.0990 CHF | −0.10% |
| 14.09.2026 | 1,104.2130 CHF | +1.1670 CHF | +0.11% |
| 13.09.2026 | 1,103.0460 CHF | +0.2060 CHF | +0.02% |
| 12.09.2026 | 1,102.8400 CHF | +4.6090 CHF | +0.42% |
| 11.09.2026 | 1,098.2310 CHF | +1.5710 CHF | +0.14% |
| 10.09.2026 | 1,096.6600 CHF | +0.3860 CHF | +0.04% |
| 09.09.2026 | 1,096.2740 CHF | +0.6670 CHF | +0.06% |
| 08.09.2026 | 1,095.6070 CHF | +0.8520 CHF | +0.08% |
| 07.09.2026 | 1,094.7550 CHF | +0.0660 CHF | +0.01% |
| 06.09.2026 | 1,094.6890 CHF | +0.0060 CHF | +0.00% |
| 05.09.2026 | 1,094.6830 CHF | +2.1020 CHF | +0.19% |
| 04.09.2026 | 1,092.5810 CHF | −4.5450 CHF | −0.41% |
| 03.09.2026 | 1,097.1260 CHF | −0.1150 CHF | −0.01% |
| 02.09.2026 | 1,097.2410 CHF | +1.8680 CHF | +0.17% |
| 01.09.2026 | 1,095.3730 CHF | +0.4490 CHF | +0.04% |
| 31.08.2026 | 1,094.9240 CHF | +0.0020 CHF | +0.00% |
| 30.08.2026 | 1,094.9220 CHF | +0.1560 CHF | +0.01% |
| 29.08.2026 | 1,094.7660 CHF | +1.5330 CHF | +0.14% |
| 28.08.2026 | 1,093.2330 CHF | −1.7470 CHF | −0.16% |
| 27.08.2026 | 1,094.9800 CHF | +0.7400 CHF | +0.07% |
| 26.08.2026 | 1,094.2400 CHF | +0.4270 CHF | +0.04% |
| 25.08.2026 | 1,093.8130 CHF | +1.0970 CHF | +0.10% |
| 24.08.2026 | 1,092.7160 CHF | +0.0180 CHF | +0.00% |
| 23.08.2026 | 1,092.6980 CHF | +0.4680 CHF | +0.04% |
| 22.08.2026 | 1,092.2300 CHF | — | — |