今日 100 GBP 兑换 CHF 汇率
今日 100 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 GBP 转换为 CHF。
110.14 CHF
100 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 110.14 CHF(一百一十 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.1014 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
100 GBP 到 CHF 的价值变化
| 日期 | 100.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 110.1420 CHF | −0.0080 CHF | −0.01% |
| 19.09.2026 | 110.1500 CHF | −0.0550 CHF | −0.05% |
| 18.09.2026 | 110.2050 CHF | −0.2233 CHF | −0.20% |
| 17.09.2026 | 110.4283 CHF | +0.0780 CHF | +0.07% |
| 16.09.2026 | 110.3503 CHF | +0.0389 CHF | +0.04% |
| 15.09.2026 | 110.3114 CHF | −0.1099 CHF | −0.10% |
| 14.09.2026 | 110.4213 CHF | +0.1167 CHF | +0.11% |
| 13.09.2026 | 110.3046 CHF | +0.0206 CHF | +0.02% |
| 12.09.2026 | 110.2840 CHF | +0.4609 CHF | +0.42% |
| 11.09.2026 | 109.8231 CHF | +0.1571 CHF | +0.14% |
| 10.09.2026 | 109.6660 CHF | +0.0386 CHF | +0.04% |
| 09.09.2026 | 109.6274 CHF | +0.0667 CHF | +0.06% |
| 08.09.2026 | 109.5607 CHF | +0.0852 CHF | +0.08% |
| 07.09.2026 | 109.4755 CHF | +0.0066 CHF | +0.01% |
| 06.09.2026 | 109.4689 CHF | +0.0006 CHF | +0.00% |
| 05.09.2026 | 109.4683 CHF | +0.2102 CHF | +0.19% |
| 04.09.2026 | 109.2581 CHF | −0.4545 CHF | −0.41% |
| 03.09.2026 | 109.7126 CHF | −0.0115 CHF | −0.01% |
| 02.09.2026 | 109.7241 CHF | +0.1868 CHF | +0.17% |
| 01.09.2026 | 109.5373 CHF | +0.0449 CHF | +0.04% |
| 31.08.2026 | 109.4924 CHF | +0.0002 CHF | +0.00% |
| 30.08.2026 | 109.4922 CHF | +0.0156 CHF | +0.01% |
| 29.08.2026 | 109.4766 CHF | +0.1533 CHF | +0.14% |
| 28.08.2026 | 109.3233 CHF | −0.1747 CHF | −0.16% |
| 27.08.2026 | 109.4980 CHF | +0.0740 CHF | +0.07% |
| 26.08.2026 | 109.4240 CHF | +0.0427 CHF | +0.04% |
| 25.08.2026 | 109.3813 CHF | +0.1097 CHF | +0.10% |
| 24.08.2026 | 109.2716 CHF | +0.0018 CHF | +0.00% |
| 23.08.2026 | 109.2698 CHF | +0.0468 CHF | +0.04% |
| 22.08.2026 | 109.2230 CHF | — | — |