今日 5 GBP 兑换 CHF 汇率
今日 5 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 GBP 转换为 CHF。
5.51 CHF
5 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 5.51 CHF(五 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.1014 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
5 GBP 到 CHF 的价值变化
| 日期 | 5.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 5.5071 CHF | −0.0004 CHF | −0.01% |
| 19.09.2026 | 5.5075 CHF | −0.00275 CHF | −0.05% |
| 18.09.2026 | 5.51025 CHF | −0.011165 CHF | −0.20% |
| 17.09.2026 | 5.521415 CHF | +0.0039 CHF | +0.07% |
| 16.09.2026 | 5.517515 CHF | +0.001945 CHF | +0.04% |
| 15.09.2026 | 5.51557 CHF | −0.005495 CHF | −0.10% |
| 14.09.2026 | 5.521065 CHF | +0.005835 CHF | +0.11% |
| 13.09.2026 | 5.51523 CHF | +0.00103 CHF | +0.02% |
| 12.09.2026 | 5.5142 CHF | +0.023045 CHF | +0.42% |
| 11.09.2026 | 5.491155 CHF | +0.007855 CHF | +0.14% |
| 10.09.2026 | 5.4833 CHF | +0.00193 CHF | +0.04% |
| 09.09.2026 | 5.48137 CHF | +0.003335 CHF | +0.06% |
| 08.09.2026 | 5.478035 CHF | +0.00426 CHF | +0.08% |
| 07.09.2026 | 5.473775 CHF | +0.00033 CHF | +0.01% |
| 06.09.2026 | 5.473445 CHF | +0.00003 CHF | +0.00% |
| 05.09.2026 | 5.473415 CHF | +0.01051 CHF | +0.19% |
| 04.09.2026 | 5.462905 CHF | −0.022725 CHF | −0.41% |
| 03.09.2026 | 5.48563 CHF | −0.000575 CHF | −0.01% |
| 02.09.2026 | 5.486205 CHF | +0.00934 CHF | +0.17% |
| 01.09.2026 | 5.476865 CHF | +0.002245 CHF | +0.04% |
| 31.08.2026 | 5.47462 CHF | +0.00001 CHF | +0.00% |
| 30.08.2026 | 5.47461 CHF | +0.00078 CHF | +0.01% |
| 29.08.2026 | 5.47383 CHF | +0.007665 CHF | +0.14% |
| 28.08.2026 | 5.466165 CHF | −0.008735 CHF | −0.16% |
| 27.08.2026 | 5.4749 CHF | +0.0037 CHF | +0.07% |
| 26.08.2026 | 5.4712 CHF | +0.002135 CHF | +0.04% |
| 25.08.2026 | 5.469065 CHF | +0.005485 CHF | +0.10% |
| 24.08.2026 | 5.46358 CHF | +0.00009 CHF | +0.00% |
| 23.08.2026 | 5.46349 CHF | +0.00234 CHF | +0.04% |
| 22.08.2026 | 5.46115 CHF | — | — |