今日 5 GBP 兑换 CHF 汇率
今日 5 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 GBP 转换为 CHF。
5.44 CHF
5 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5.44 CHF(五 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0874 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
5 GBP 到 CHF 的价值变化
| 日期 | 5.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5.436935 CHF | −0.003245 CHF | −0.06% |
| 05.08.2026 | 5.44018 CHF | −0.001175 CHF | −0.02% |
| 04.08.2026 | 5.441355 CHF | −0.004015 CHF | −0.07% |
| 03.08.2026 | 5.44537 CHF | +0.0051 CHF | +0.09% |
| 02.08.2026 | 5.44027 CHF | +0.00078 CHF | +0.01% |
| 01.08.2026 | 5.43949 CHF | +0.01097 CHF | +0.20% |
| 31.07.2026 | 5.42852 CHF | −0.014795 CHF | −0.27% |
| 30.07.2026 | 5.443315 CHF | −0.00049 CHF | −0.01% |
| 29.07.2026 | 5.443805 CHF | +0.00095 CHF | +0.02% |
| 28.07.2026 | 5.442855 CHF | −0.00676 CHF | −0.12% |
| 27.07.2026 | 5.449615 CHF | +0.00224 CHF | +0.04% |
| 26.07.2026 | 5.447375 CHF | −0.00111 CHF | −0.02% |
| 25.07.2026 | 5.448485 CHF | +0.007915 CHF | +0.15% |
| 24.07.2026 | 5.44057 CHF | −0.001035 CHF | −0.02% |
| 23.07.2026 | 5.441605 CHF | +0.005245 CHF | +0.10% |
| 22.07.2026 | 5.43636 CHF | −0.0027 CHF | −0.05% |
| 21.07.2026 | 5.43906 CHF | +0.00429 CHF | +0.08% |
| 20.07.2026 | 5.43477 CHF | +0.002815 CHF | +0.05% |
| 19.07.2026 | 5.431955 CHF | +0.00041 CHF | +0.01% |
| 18.07.2026 | 5.431545 CHF | −0.01843 CHF | −0.34% |
| 17.07.2026 | 5.449975 CHF | +0.005675 CHF | +0.10% |
| 16.07.2026 | 5.4443 CHF | +0.021035 CHF | +0.39% |
| 15.07.2026 | 5.423265 CHF | −0.01089 CHF | −0.20% |
| 14.07.2026 | 5.434155 CHF | +0.019395 CHF | +0.36% |
| 13.07.2026 | 5.41476 CHF | −0.000875 CHF | −0.02% |
| 12.07.2026 | 5.415635 CHF | +0.00019 CHF | +0.00% |
| 11.07.2026 | 5.415445 CHF | +0.006885 CHF | +0.13% |
| 10.07.2026 | 5.40856 CHF | −0.000845 CHF | −0.02% |
| 09.07.2026 | 5.409405 CHF | +0.0129 CHF | +0.24% |
| 08.07.2026 | 5.396505 CHF | — | — |