今日 5 GBP 兑换 CHF 汇率
今日 5 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 GBP 转换为 CHF。
5.48 CHF
5 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 5.48 CHF(五 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0962 瑞士法郎
当前汇率: 07.11.2026 16:00 UTC
5 GBP 到 CHF 的价值变化
| 日期 | 5.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 5.481165 CHF | −0.013565 CHF | −0.25% |
| 06.11.2026 | 5.49473 CHF | −0.008845 CHF | −0.16% |
| 05.11.2026 | 5.503575 CHF | +0.001025 CHF | +0.02% |
| 04.11.2026 | 5.50255 CHF | +0.00651 CHF | +0.12% |
| 03.11.2026 | 5.49604 CHF | −0.022065 CHF | −0.40% |
| 02.11.2026 | 5.518105 CHF | −0.00263 CHF | −0.05% |
| 01.11.2026 | 5.520735 CHF | −0.000165 CHF | −0.00% |
| 31.10.2026 | 5.5209 CHF | +0.00749 CHF | +0.14% |
| 30.10.2026 | 5.51341 CHF | −0.00364 CHF | −0.07% |
| 29.10.2026 | 5.51705 CHF | +0.000045 CHF | +0.00% |
| 28.10.2026 | 5.517005 CHF | −0.0012 CHF | −0.02% |
| 27.10.2026 | 5.518205 CHF | +0.00368 CHF | +0.07% |
| 26.10.2026 | 5.514525 CHF | −0.00033 CHF | −0.01% |
| 25.10.2026 | 5.514855 CHF | +0.00077 CHF | +0.01% |
| 24.10.2026 | 5.514085 CHF | +0.01442 CHF | +0.26% |
| 23.10.2026 | 5.499665 CHF | −0.021775 CHF | −0.39% |
| 22.10.2026 | 5.52144 CHF | +0.004035 CHF | +0.07% |
| 21.10.2026 | 5.517405 CHF | +0.017425 CHF | +0.32% |
| 20.10.2026 | 5.49998 CHF | +0.006605 CHF | +0.12% |
| 19.10.2026 | 5.493375 CHF | +0.00007 CHF | +0.00% |
| 18.10.2026 | 5.493305 CHF | +0.00026 CHF | +0.00% |
| 17.10.2026 | 5.493045 CHF | −0.001195 CHF | −0.02% |
| 16.10.2026 | 5.49424 CHF | −0.019225 CHF | −0.35% |
| 15.10.2026 | 5.513465 CHF | −0.00338 CHF | −0.06% |
| 14.10.2026 | 5.516845 CHF | +0.0069 CHF | +0.13% |
| 13.10.2026 | 5.509945 CHF | +0.01473 CHF | +0.27% |
| 12.10.2026 | 5.495215 CHF | −0.002195 CHF | −0.04% |
| 11.10.2026 | 5.49741 CHF | +0.00075 CHF | +0.01% |
| 10.10.2026 | 5.49666 CHF | −0.00582 CHF | −0.11% |
| 09.10.2026 | 5.50248 CHF | — | — |