今日 20 GBP 兑换 CHF 汇率
今日 20 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 GBP 转换为 CHF。
22.03 CHF
20 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 22.03 CHF(二十二 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.1014 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
20 GBP 到 CHF 的价值变化
| 日期 | 20.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 22.0284 CHF | −0.0016 CHF | −0.01% |
| 19.09.2026 | 22.0300 CHF | −0.0110 CHF | −0.05% |
| 18.09.2026 | 22.0410 CHF | −0.04466 CHF | −0.20% |
| 17.09.2026 | 22.08566 CHF | +0.0156 CHF | +0.07% |
| 16.09.2026 | 22.07006 CHF | +0.00778 CHF | +0.04% |
| 15.09.2026 | 22.06228 CHF | −0.02198 CHF | −0.10% |
| 14.09.2026 | 22.08426 CHF | +0.02334 CHF | +0.11% |
| 13.09.2026 | 22.06092 CHF | +0.00412 CHF | +0.02% |
| 12.09.2026 | 22.0568 CHF | +0.09218 CHF | +0.42% |
| 11.09.2026 | 21.96462 CHF | +0.03142 CHF | +0.14% |
| 10.09.2026 | 21.9332 CHF | +0.00772 CHF | +0.04% |
| 09.09.2026 | 21.92548 CHF | +0.01334 CHF | +0.06% |
| 08.09.2026 | 21.91214 CHF | +0.01704 CHF | +0.08% |
| 07.09.2026 | 21.8951 CHF | +0.00132 CHF | +0.01% |
| 06.09.2026 | 21.89378 CHF | +0.00012 CHF | +0.00% |
| 05.09.2026 | 21.89366 CHF | +0.04204 CHF | +0.19% |
| 04.09.2026 | 21.85162 CHF | −0.0909 CHF | −0.41% |
| 03.09.2026 | 21.94252 CHF | −0.0023 CHF | −0.01% |
| 02.09.2026 | 21.94482 CHF | +0.03736 CHF | +0.17% |
| 01.09.2026 | 21.90746 CHF | +0.00898 CHF | +0.04% |
| 31.08.2026 | 21.89848 CHF | +0.00004 CHF | +0.00% |
| 30.08.2026 | 21.89844 CHF | +0.00312 CHF | +0.01% |
| 29.08.2026 | 21.89532 CHF | +0.03066 CHF | +0.14% |
| 28.08.2026 | 21.86466 CHF | −0.03494 CHF | −0.16% |
| 27.08.2026 | 21.8996 CHF | +0.0148 CHF | +0.07% |
| 26.08.2026 | 21.8848 CHF | +0.00854 CHF | +0.04% |
| 25.08.2026 | 21.87626 CHF | +0.02194 CHF | +0.10% |
| 24.08.2026 | 21.85432 CHF | +0.00036 CHF | +0.00% |
| 23.08.2026 | 21.85396 CHF | +0.00936 CHF | +0.04% |
| 22.08.2026 | 21.8446 CHF | — | — |