今日 20 GBP 兑换 CHF 汇率
今日 20 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 GBP 转换为 CHF。
21.92 CHF
20 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 21.92 CHF(二十一 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0962 瑞士法郎
当前汇率: 07.11.2026 16:00 UTC
20 GBP 到 CHF 的价值变化
| 日期 | 20.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 21.92466 CHF | −0.05426 CHF | −0.25% |
| 06.11.2026 | 21.97892 CHF | −0.03538 CHF | −0.16% |
| 05.11.2026 | 22.0143 CHF | +0.0041 CHF | +0.02% |
| 04.11.2026 | 22.0102 CHF | +0.02604 CHF | +0.12% |
| 03.11.2026 | 21.98416 CHF | −0.08826 CHF | −0.40% |
| 02.11.2026 | 22.07242 CHF | −0.01052 CHF | −0.05% |
| 01.11.2026 | 22.08294 CHF | −0.00066 CHF | −0.00% |
| 31.10.2026 | 22.0836 CHF | +0.02996 CHF | +0.14% |
| 30.10.2026 | 22.05364 CHF | −0.01456 CHF | −0.07% |
| 29.10.2026 | 22.0682 CHF | +0.00018 CHF | +0.00% |
| 28.10.2026 | 22.06802 CHF | −0.0048 CHF | −0.02% |
| 27.10.2026 | 22.07282 CHF | +0.01472 CHF | +0.07% |
| 26.10.2026 | 22.0581 CHF | −0.00132 CHF | −0.01% |
| 25.10.2026 | 22.05942 CHF | +0.00308 CHF | +0.01% |
| 24.10.2026 | 22.05634 CHF | +0.05768 CHF | +0.26% |
| 23.10.2026 | 21.99866 CHF | −0.0871 CHF | −0.39% |
| 22.10.2026 | 22.08576 CHF | +0.01614 CHF | +0.07% |
| 21.10.2026 | 22.06962 CHF | +0.0697 CHF | +0.32% |
| 20.10.2026 | 21.99992 CHF | +0.02642 CHF | +0.12% |
| 19.10.2026 | 21.9735 CHF | +0.00028 CHF | +0.00% |
| 18.10.2026 | 21.97322 CHF | +0.00104 CHF | +0.00% |
| 17.10.2026 | 21.97218 CHF | −0.00478 CHF | −0.02% |
| 16.10.2026 | 21.97696 CHF | −0.0769 CHF | −0.35% |
| 15.10.2026 | 22.05386 CHF | −0.01352 CHF | −0.06% |
| 14.10.2026 | 22.06738 CHF | +0.0276 CHF | +0.13% |
| 13.10.2026 | 22.03978 CHF | +0.05892 CHF | +0.27% |
| 12.10.2026 | 21.98086 CHF | −0.00878 CHF | −0.04% |
| 11.10.2026 | 21.98964 CHF | +0.0030 CHF | +0.01% |
| 10.10.2026 | 21.98664 CHF | −0.02328 CHF | −0.11% |
| 09.10.2026 | 22.00992 CHF | — | — |