今日 20 GBP 兑换 CHF 汇率
今日 20 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 GBP 转换为 CHF。
21.75 CHF
20 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 21.75 CHF(二十一 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0874 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
20 GBP 到 CHF 的价值变化
| 日期 | 20.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 21.74774 CHF | −0.01298 CHF | −0.06% |
| 05.08.2026 | 21.76072 CHF | −0.0047 CHF | −0.02% |
| 04.08.2026 | 21.76542 CHF | −0.01606 CHF | −0.07% |
| 03.08.2026 | 21.78148 CHF | +0.0204 CHF | +0.09% |
| 02.08.2026 | 21.76108 CHF | +0.00312 CHF | +0.01% |
| 01.08.2026 | 21.75796 CHF | +0.04388 CHF | +0.20% |
| 31.07.2026 | 21.71408 CHF | −0.05918 CHF | −0.27% |
| 30.07.2026 | 21.77326 CHF | −0.00196 CHF | −0.01% |
| 29.07.2026 | 21.77522 CHF | +0.0038 CHF | +0.02% |
| 28.07.2026 | 21.77142 CHF | −0.02704 CHF | −0.12% |
| 27.07.2026 | 21.79846 CHF | +0.00896 CHF | +0.04% |
| 26.07.2026 | 21.7895 CHF | −0.00444 CHF | −0.02% |
| 25.07.2026 | 21.79394 CHF | +0.03166 CHF | +0.15% |
| 24.07.2026 | 21.76228 CHF | −0.00414 CHF | −0.02% |
| 23.07.2026 | 21.76642 CHF | +0.02098 CHF | +0.10% |
| 22.07.2026 | 21.74544 CHF | −0.0108 CHF | −0.05% |
| 21.07.2026 | 21.75624 CHF | +0.01716 CHF | +0.08% |
| 20.07.2026 | 21.73908 CHF | +0.01126 CHF | +0.05% |
| 19.07.2026 | 21.72782 CHF | +0.00164 CHF | +0.01% |
| 18.07.2026 | 21.72618 CHF | −0.07372 CHF | −0.34% |
| 17.07.2026 | 21.7999 CHF | +0.0227 CHF | +0.10% |
| 16.07.2026 | 21.7772 CHF | +0.08414 CHF | +0.39% |
| 15.07.2026 | 21.69306 CHF | −0.04356 CHF | −0.20% |
| 14.07.2026 | 21.73662 CHF | +0.07758 CHF | +0.36% |
| 13.07.2026 | 21.65904 CHF | −0.0035 CHF | −0.02% |
| 12.07.2026 | 21.66254 CHF | +0.00076 CHF | +0.00% |
| 11.07.2026 | 21.66178 CHF | +0.02754 CHF | +0.13% |
| 10.07.2026 | 21.63424 CHF | −0.00338 CHF | −0.02% |
| 09.07.2026 | 21.63762 CHF | +0.0516 CHF | +0.24% |
| 08.07.2026 | 21.58602 CHF | — | — |