今日 10 HKD 兑换 NZD 汇率
今日 10 HKD(港元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 10 HKD 转换为 NZD。
2.14 NZD
10 HKD (港元) 兑换 NZD (新西兰元) 的计算基于 21.08.2026 11:00 UTC 的最新数据,结果为 2.14 NZD(二 新西兰元)。
货币汇率图表 HKD - NZD
1 港元 = 0.2135 新西兰元
当前汇率: 21.08.2026 11:00 UTC
10 HKD 到 NZD 的价值变化
| 日期 | 10.00 HKD | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.13501 NZD | −0.01805 NZD | −0.84% |
| 20.08.2026 | 2.15306 NZD | −0.01583 NZD | −0.73% |
| 19.08.2026 | 2.16889 NZD | +0.01137 NZD | +0.53% |
| 18.08.2026 | 2.15752 NZD | −0.00497 NZD | −0.23% |
| 17.08.2026 | 2.16249 NZD | −0.00256 NZD | −0.12% |
| 16.08.2026 | 2.16505 NZD | +0.00074 NZD | +0.03% |
| 15.08.2026 | 2.16431 NZD | −0.01433 NZD | −0.66% |
| 14.08.2026 | 2.17864 NZD | +0.00493 NZD | +0.23% |
| 13.08.2026 | 2.17371 NZD | +0.00676 NZD | +0.31% |
| 12.08.2026 | 2.16695 NZD | +0.00147 NZD | +0.07% |
| 11.08.2026 | 2.16548 NZD | +0.00091 NZD | +0.04% |
| 10.08.2026 | 2.16457 NZD | −0.00112 NZD | −0.05% |
| 09.08.2026 | 2.16569 NZD | +0.00106 NZD | +0.05% |
| 08.08.2026 | 2.16463 NZD | −0.00556 NZD | −0.26% |
| 07.08.2026 | 2.17019 NZD | +0.00258 NZD | +0.12% |
| 06.08.2026 | 2.16761 NZD | +0.00014 NZD | +0.01% |
| 05.08.2026 | 2.16747 NZD | −0.00504 NZD | −0.23% |
| 04.08.2026 | 2.17251 NZD | +0.00611 NZD | +0.28% |
| 03.08.2026 | 2.1664 NZD | −0.00308 NZD | −0.14% |
| 02.08.2026 | 2.16948 NZD | +0.00061 NZD | +0.03% |
| 01.08.2026 | 2.16887 NZD | −0.00352 NZD | −0.16% |
| 31.07.2026 | 2.17239 NZD | −0.03066 NZD | −1.39% |
| 30.07.2026 | 2.20305 NZD | −0.00371 NZD | −0.17% |
| 29.07.2026 | 2.20676 NZD | +0.0016 NZD | +0.07% |
| 28.07.2026 | 2.20516 NZD | +0.00413 NZD | +0.19% |
| 27.07.2026 | 2.20103 NZD | −0.0017 NZD | −0.08% |
| 26.07.2026 | 2.20273 NZD | +0.00012 NZD | +0.01% |
| 25.07.2026 | 2.20261 NZD | −0.00524 NZD | −0.24% |
| 24.07.2026 | 2.20785 NZD | +0.01493 NZD | +0.68% |
| 23.07.2026 | 2.19292 NZD | — | — |