今日 20 HKD 兑换 NZD 汇率
今日 20 HKD(港元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 20 HKD 转换为 NZD。
4.55 NZD
20 HKD (港元) 兑换 NZD (新西兰元) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 4.55 NZD(四 新西兰元)。
货币汇率图表 HKD - NZD
1 港元 = 0.2277 新西兰元
当前汇率: 05.10.2026 16:00 UTC
20 HKD 到 NZD 的价值变化
| 日期 | 20.00 HKD | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 4.55358 NZD | +0.01336 NZD | +0.29% |
| 04.10.2026 | 4.54022 NZD | +0.00008 NZD | +0.00% |
| 03.10.2026 | 4.54014 NZD | −0.00628 NZD | −0.14% |
| 02.10.2026 | 4.54642 NZD | +0.02472 NZD | +0.55% |
| 01.10.2026 | 4.5217 NZD | +0.00486 NZD | +0.11% |
| 30.09.2026 | 4.51684 NZD | +0.01728 NZD | +0.38% |
| 29.09.2026 | 4.49956 NZD | −0.00434 NZD | −0.10% |
| 28.09.2026 | 4.5039 NZD | +0.00478 NZD | +0.11% |
| 27.09.2026 | 4.49912 NZD | −0.00052 NZD | −0.01% |
| 26.09.2026 | 4.49964 NZD | −0.00326 NZD | −0.07% |
| 25.09.2026 | 4.5029 NZD | +0.0143 NZD | +0.32% |
| 24.09.2026 | 4.4886 NZD | +0.03642 NZD | +0.82% |
| 23.09.2026 | 4.45218 NZD | −0.00492 NZD | −0.11% |
| 22.09.2026 | 4.4571 NZD | −0.00036 NZD | −0.01% |
| 21.09.2026 | 4.45746 NZD | +0.00038 NZD | +0.01% |
| 20.09.2026 | 4.45708 NZD | −0.00086 NZD | −0.02% |
| 19.09.2026 | 4.45794 NZD | +0.01186 NZD | +0.27% |
| 18.09.2026 | 4.44608 NZD | +0.00694 NZD | +0.16% |
| 17.09.2026 | 4.43914 NZD | +0.01134 NZD | +0.26% |
| 16.09.2026 | 4.4278 NZD | +0.01474 NZD | +0.33% |
| 15.09.2026 | 4.41306 NZD | +0.0277 NZD | +0.63% |
| 14.09.2026 | 4.38536 NZD | +0.00146 NZD | +0.03% |
| 13.09.2026 | 4.3839 NZD | −0.00112 NZD | −0.03% |
| 12.09.2026 | 4.38502 NZD | −0.0046 NZD | −0.10% |
| 11.09.2026 | 4.38962 NZD | +0.02622 NZD | +0.60% |
| 10.09.2026 | 4.3634 NZD | +0.00616 NZD | +0.14% |
| 09.09.2026 | 4.35724 NZD | +0.01838 NZD | +0.42% |
| 08.09.2026 | 4.33886 NZD | +0.00216 NZD | +0.05% |
| 07.09.2026 | 4.3367 NZD | — | — |