今日 20 HKD 兑换 NZD 汇率
今日 20 HKD(港元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 20 HKD 转换为 NZD。
4.28 NZD
20 HKD (港元) 兑换 NZD (新西兰元) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 4.28 NZD(四 新西兰元)。
货币汇率图表 HKD - NZD
1 港元 = 0.2142 新西兰元
当前汇率: 21.08.2026 01:00 UTC
20 HKD 到 NZD 的价值变化
| 日期 | 20.00 HKD | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.28356 NZD | −0.00476 NZD | −0.11% |
| 20.08.2026 | 4.28832 NZD | −0.04946 NZD | −1.14% |
| 19.08.2026 | 4.33778 NZD | +0.02274 NZD | +0.53% |
| 18.08.2026 | 4.31504 NZD | −0.00994 NZD | −0.23% |
| 17.08.2026 | 4.32498 NZD | −0.00512 NZD | −0.12% |
| 16.08.2026 | 4.3301 NZD | +0.00148 NZD | +0.03% |
| 15.08.2026 | 4.32862 NZD | −0.02866 NZD | −0.66% |
| 14.08.2026 | 4.35728 NZD | +0.00986 NZD | +0.23% |
| 13.08.2026 | 4.34742 NZD | +0.01352 NZD | +0.31% |
| 12.08.2026 | 4.3339 NZD | +0.00294 NZD | +0.07% |
| 11.08.2026 | 4.33096 NZD | +0.00182 NZD | +0.04% |
| 10.08.2026 | 4.32914 NZD | −0.00224 NZD | −0.05% |
| 09.08.2026 | 4.33138 NZD | +0.00212 NZD | +0.05% |
| 08.08.2026 | 4.32926 NZD | −0.01112 NZD | −0.26% |
| 07.08.2026 | 4.34038 NZD | +0.00516 NZD | +0.12% |
| 06.08.2026 | 4.33522 NZD | +0.00028 NZD | +0.01% |
| 05.08.2026 | 4.33494 NZD | −0.01008 NZD | −0.23% |
| 04.08.2026 | 4.34502 NZD | +0.01222 NZD | +0.28% |
| 03.08.2026 | 4.3328 NZD | −0.00616 NZD | −0.14% |
| 02.08.2026 | 4.33896 NZD | +0.00122 NZD | +0.03% |
| 01.08.2026 | 4.33774 NZD | −0.00704 NZD | −0.16% |
| 31.07.2026 | 4.34478 NZD | −0.06132 NZD | −1.39% |
| 30.07.2026 | 4.4061 NZD | −0.00742 NZD | −0.17% |
| 29.07.2026 | 4.41352 NZD | +0.0032 NZD | +0.07% |
| 28.07.2026 | 4.41032 NZD | +0.00826 NZD | +0.19% |
| 27.07.2026 | 4.40206 NZD | −0.0034 NZD | −0.08% |
| 26.07.2026 | 4.40546 NZD | +0.00024 NZD | +0.01% |
| 25.07.2026 | 4.40522 NZD | −0.01048 NZD | −0.24% |
| 24.07.2026 | 4.4157 NZD | +0.02986 NZD | +0.68% |
| 23.07.2026 | 4.38584 NZD | — | — |