今日 10 KRW 兑换 IDR 汇率
今日 10 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 10 KRW 转换为 IDR。
125.17 IDR
10 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 01.08.2026 16:00 UTC 的最新数据,结果为 125.17 IDR(一百二十五 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 12.5166 印尼盾
当前汇率: 01.08.2026 16:00 UTC
10 KRW 到 IDR 的价值变化
| 日期 | 10.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 125.16575 IDR | −1.24779 IDR | −0.99% |
| 31.07.2026 | 126.41354 IDR | +1.59146 IDR | +1.27% |
| 30.07.2026 | 124.82208 IDR | +0.46998 IDR | +0.38% |
| 29.07.2026 | 124.3521 IDR | +1.23865 IDR | +1.01% |
| 28.07.2026 | 123.11345 IDR | +0.37052 IDR | +0.30% |
| 27.07.2026 | 122.74293 IDR | +0.05249 IDR | +0.04% |
| 26.07.2026 | 122.69044 IDR | +0.08842 IDR | +0.07% |
| 25.07.2026 | 122.60202 IDR | +0.8217 IDR | +0.67% |
| 24.07.2026 | 121.78032 IDR | +0.71663 IDR | +0.59% |
| 23.07.2026 | 121.06369 IDR | +0.01832 IDR | +0.02% |
| 22.07.2026 | 121.04537 IDR | −0.51452 IDR | −0.42% |
| 21.07.2026 | 121.55989 IDR | +0.88278 IDR | +0.73% |
| 20.07.2026 | 120.67711 IDR | −0.06665 IDR | −0.06% |
| 19.07.2026 | 120.74376 IDR | −0.02819 IDR | −0.02% |
| 18.07.2026 | 120.77195 IDR | −0.7949 IDR | −0.65% |
| 17.07.2026 | 121.56685 IDR | +0.20976 IDR | +0.17% |
| 16.07.2026 | 121.35709 IDR | +0.15089 IDR | +0.12% |
| 15.07.2026 | 121.2062 IDR | +0.31855 IDR | +0.26% |
| 14.07.2026 | 120.88765 IDR | +0.62046 IDR | +0.52% |
| 13.07.2026 | 120.26719 IDR | −0.20888 IDR | −0.17% |
| 12.07.2026 | 120.47607 IDR | +0.21914 IDR | +0.18% |
| 11.07.2026 | 120.25693 IDR | +0.04125 IDR | +0.03% |
| 10.07.2026 | 120.21568 IDR | +0.37371 IDR | +0.31% |
| 09.07.2026 | 119.84197 IDR | +1.46591 IDR | +1.24% |
| 08.07.2026 | 118.37606 IDR | +0.65212 IDR | +0.55% |
| 07.07.2026 | 117.72394 IDR | +0.45547 IDR | +0.39% |
| 06.07.2026 | 117.26847 IDR | −0.16287 IDR | −0.14% |
| 05.07.2026 | 117.43134 IDR | −0.05177 IDR | −0.04% |
| 04.07.2026 | 117.48311 IDR | +0.89603 IDR | +0.77% |
| 03.07.2026 | 116.58708 IDR | — | — |