今日 10000 KRW 兑换 IDR 汇率
今日 10000 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 10000 KRW 转换为 IDR。
125154.99 IDR
10000 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 125,154.99 IDR(一十二万五千一百五十四 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 12.5155 印尼盾
当前汇率: 01.08.2026 12:00 UTC
10000 KRW 到 IDR 的价值变化
| 日期 | 10,000.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 125,154.9900 IDR | −1,258.5500 IDR | −1.00% |
| 31.07.2026 | 126,413.5400 IDR | +1,591.4600 IDR | +1.27% |
| 30.07.2026 | 124,822.0800 IDR | +469.9800 IDR | +0.38% |
| 29.07.2026 | 124,352.1000 IDR | +1,238.6500 IDR | +1.01% |
| 28.07.2026 | 123,113.4500 IDR | +370.5200 IDR | +0.30% |
| 27.07.2026 | 122,742.9300 IDR | +52.4900 IDR | +0.04% |
| 26.07.2026 | 122,690.4400 IDR | +88.4200 IDR | +0.07% |
| 25.07.2026 | 122,602.0200 IDR | +821.7000 IDR | +0.67% |
| 24.07.2026 | 121,780.3200 IDR | +716.6300 IDR | +0.59% |
| 23.07.2026 | 121,063.6900 IDR | +18.3200 IDR | +0.02% |
| 22.07.2026 | 121,045.3700 IDR | −514.5200 IDR | −0.42% |
| 21.07.2026 | 121,559.8900 IDR | +882.7800 IDR | +0.73% |
| 20.07.2026 | 120,677.1100 IDR | −66.6500 IDR | −0.06% |
| 19.07.2026 | 120,743.7600 IDR | −28.1900 IDR | −0.02% |
| 18.07.2026 | 120,771.9500 IDR | −794.9000 IDR | −0.65% |
| 17.07.2026 | 121,566.8500 IDR | +209.7600 IDR | +0.17% |
| 16.07.2026 | 121,357.0900 IDR | +150.8900 IDR | +0.12% |
| 15.07.2026 | 121,206.2000 IDR | +318.5500 IDR | +0.26% |
| 14.07.2026 | 120,887.6500 IDR | +620.4600 IDR | +0.52% |
| 13.07.2026 | 120,267.1900 IDR | −208.8800 IDR | −0.17% |
| 12.07.2026 | 120,476.0700 IDR | +219.1400 IDR | +0.18% |
| 11.07.2026 | 120,256.9300 IDR | +41.2500 IDR | +0.03% |
| 10.07.2026 | 120,215.6800 IDR | +373.7100 IDR | +0.31% |
| 09.07.2026 | 119,841.9700 IDR | +1,465.9100 IDR | +1.24% |
| 08.07.2026 | 118,376.0600 IDR | +652.1200 IDR | +0.55% |
| 07.07.2026 | 117,723.9400 IDR | +455.4700 IDR | +0.39% |
| 06.07.2026 | 117,268.4700 IDR | −162.8700 IDR | −0.14% |
| 05.07.2026 | 117,431.3400 IDR | −51.7700 IDR | −0.04% |
| 04.07.2026 | 117,483.1100 IDR | +896.0300 IDR | +0.77% |
| 03.07.2026 | 116,587.0800 IDR | — | — |