今日 30 KRW 兑换 IDR 汇率
今日 30 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 30 KRW 转换为 IDR。
390.31 IDR
30 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 390.31 IDR(三百九十 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 13.0102 印尼盾
当前汇率: 15.09.2026 17:00 UTC
30 KRW 到 IDR 的价值变化
| 日期 | 30.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 390.3066 IDR | −3.39678 IDR | −0.86% |
| 14.09.2026 | 393.70338 IDR | +0.27645 IDR | +0.07% |
| 13.09.2026 | 393.42693 IDR | −0.07809 IDR | −0.02% |
| 12.09.2026 | 393.50502 IDR | +1.5873 IDR | +0.41% |
| 11.09.2026 | 391.91772 IDR | −0.38196 IDR | −0.10% |
| 10.09.2026 | 392.29968 IDR | −2.0130 IDR | −0.51% |
| 09.09.2026 | 394.31268 IDR | +0.36861 IDR | +0.09% |
| 08.09.2026 | 393.94407 IDR | +1.29354 IDR | +0.33% |
| 07.09.2026 | 392.65053 IDR | +0.17808 IDR | +0.05% |
| 06.09.2026 | 392.47245 IDR | −0.26613 IDR | −0.07% |
| 05.09.2026 | 392.73858 IDR | +2.35764 IDR | +0.60% |
| 04.09.2026 | 390.38094 IDR | −0.10902 IDR | −0.03% |
| 03.09.2026 | 390.48996 IDR | +2.39568 IDR | +0.62% |
| 02.09.2026 | 388.09428 IDR | −0.94056 IDR | −0.24% |
| 01.09.2026 | 389.03484 IDR | +2.24847 IDR | +0.58% |
| 31.08.2026 | 386.78637 IDR | +0.35577 IDR | +0.09% |
| 30.08.2026 | 386.4306 IDR | +1.06734 IDR | +0.28% |
| 29.08.2026 | 385.36326 IDR | −0.14682 IDR | −0.04% |
| 28.08.2026 | 385.51008 IDR | +1.06788 IDR | +0.28% |
| 27.08.2026 | 384.4422 IDR | +0.16212 IDR | +0.04% |
| 26.08.2026 | 384.28008 IDR | −0.48936 IDR | −0.13% |
| 25.08.2026 | 384.76944 IDR | +1.4265 IDR | +0.37% |
| 24.08.2026 | 383.34294 IDR | +0.78663 IDR | +0.21% |
| 23.08.2026 | 382.55631 IDR | +0.01425 IDR | +0.00% |
| 22.08.2026 | 382.54206 IDR | +0.1260 IDR | +0.03% |
| 21.08.2026 | 382.41606 IDR | −2.1285 IDR | −0.55% |
| 20.08.2026 | 384.54456 IDR | +4.83135 IDR | +1.27% |
| 19.08.2026 | 379.71321 IDR | +1.59987 IDR | +0.42% |
| 18.08.2026 | 378.11334 IDR | −0.24324 IDR | −0.06% |
| 17.08.2026 | 378.35658 IDR | — | — |