今日 30 KRW 兑换 IDR 汇率
今日 30 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 30 KRW 转换为 IDR。
375.46 IDR
30 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 375.46 IDR(三百七十五 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 12.5155 印尼盾
当前汇率: 01.08.2026 12:00 UTC
30 KRW 到 IDR 的价值变化
| 日期 | 30.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 375.46497 IDR | −3.77565 IDR | −1.00% |
| 31.07.2026 | 379.24062 IDR | +4.77438 IDR | +1.27% |
| 30.07.2026 | 374.46624 IDR | +1.40994 IDR | +0.38% |
| 29.07.2026 | 373.0563 IDR | +3.71595 IDR | +1.01% |
| 28.07.2026 | 369.34035 IDR | +1.11156 IDR | +0.30% |
| 27.07.2026 | 368.22879 IDR | +0.15747 IDR | +0.04% |
| 26.07.2026 | 368.07132 IDR | +0.26526 IDR | +0.07% |
| 25.07.2026 | 367.80606 IDR | +2.4651 IDR | +0.67% |
| 24.07.2026 | 365.34096 IDR | +2.14989 IDR | +0.59% |
| 23.07.2026 | 363.19107 IDR | +0.05496 IDR | +0.02% |
| 22.07.2026 | 363.13611 IDR | −1.54356 IDR | −0.42% |
| 21.07.2026 | 364.67967 IDR | +2.64834 IDR | +0.73% |
| 20.07.2026 | 362.03133 IDR | −0.19995 IDR | −0.06% |
| 19.07.2026 | 362.23128 IDR | −0.08457 IDR | −0.02% |
| 18.07.2026 | 362.31585 IDR | −2.3847 IDR | −0.65% |
| 17.07.2026 | 364.70055 IDR | +0.62928 IDR | +0.17% |
| 16.07.2026 | 364.07127 IDR | +0.45267 IDR | +0.12% |
| 15.07.2026 | 363.6186 IDR | +0.95565 IDR | +0.26% |
| 14.07.2026 | 362.66295 IDR | +1.86138 IDR | +0.52% |
| 13.07.2026 | 360.80157 IDR | −0.62664 IDR | −0.17% |
| 12.07.2026 | 361.42821 IDR | +0.65742 IDR | +0.18% |
| 11.07.2026 | 360.77079 IDR | +0.12375 IDR | +0.03% |
| 10.07.2026 | 360.64704 IDR | +1.12113 IDR | +0.31% |
| 09.07.2026 | 359.52591 IDR | +4.39773 IDR | +1.24% |
| 08.07.2026 | 355.12818 IDR | +1.95636 IDR | +0.55% |
| 07.07.2026 | 353.17182 IDR | +1.36641 IDR | +0.39% |
| 06.07.2026 | 351.80541 IDR | −0.48861 IDR | −0.14% |
| 05.07.2026 | 352.29402 IDR | −0.15531 IDR | −0.04% |
| 04.07.2026 | 352.44933 IDR | +2.68809 IDR | +0.77% |
| 03.07.2026 | 349.76124 IDR | — | — |