今日 100000 KRW 兑换 IDR 汇率
今日 100000 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 100000 KRW 转换为 IDR。
1301022.00 IDR
100000 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 1,301,022.00 IDR(一百三十万一千零二十二 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 13.0102 印尼盾
当前汇率: 15.09.2026 17:00 UTC
100000 KRW 到 IDR 的价值变化
| 日期 | 100,000.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 1,301,022.00 IDR | −11,322.6000 IDR | −0.86% |
| 14.09.2026 | 1,312,344.6000 IDR | +921.5000 IDR | +0.07% |
| 13.09.2026 | 1,311,423.1000 IDR | −260.3000 IDR | −0.02% |
| 12.09.2026 | 1,311,683.4000 IDR | +5,291.00 IDR | +0.41% |
| 11.09.2026 | 1,306,392.4000 IDR | −1,273.2000 IDR | −0.10% |
| 10.09.2026 | 1,307,665.6000 IDR | −6,710.00 IDR | −0.51% |
| 09.09.2026 | 1,314,375.6000 IDR | +1,228.7000 IDR | +0.09% |
| 08.09.2026 | 1,313,146.9000 IDR | +4,311.8000 IDR | +0.33% |
| 07.09.2026 | 1,308,835.1000 IDR | +593.6000 IDR | +0.05% |
| 06.09.2026 | 1,308,241.5000 IDR | −887.1000 IDR | −0.07% |
| 05.09.2026 | 1,309,128.6000 IDR | +7,858.8000 IDR | +0.60% |
| 04.09.2026 | 1,301,269.8000 IDR | −363.4000 IDR | −0.03% |
| 03.09.2026 | 1,301,633.2000 IDR | +7,985.6000 IDR | +0.62% |
| 02.09.2026 | 1,293,647.6000 IDR | −3,135.2000 IDR | −0.24% |
| 01.09.2026 | 1,296,782.8000 IDR | +7,494.9000 IDR | +0.58% |
| 31.08.2026 | 1,289,287.9000 IDR | +1,185.9000 IDR | +0.09% |
| 30.08.2026 | 1,288,102.00 IDR | +3,557.8000 IDR | +0.28% |
| 29.08.2026 | 1,284,544.2000 IDR | −489.4000 IDR | −0.04% |
| 28.08.2026 | 1,285,033.6000 IDR | +3,559.6000 IDR | +0.28% |
| 27.08.2026 | 1,281,474.00 IDR | +540.4000 IDR | +0.04% |
| 26.08.2026 | 1,280,933.6000 IDR | −1,631.2000 IDR | −0.13% |
| 25.08.2026 | 1,282,564.8000 IDR | +4,755.00 IDR | +0.37% |
| 24.08.2026 | 1,277,809.8000 IDR | +2,622.1000 IDR | +0.21% |
| 23.08.2026 | 1,275,187.7000 IDR | +47.5000 IDR | +0.00% |
| 22.08.2026 | 1,275,140.2000 IDR | +420.00 IDR | +0.03% |
| 21.08.2026 | 1,274,720.2000 IDR | −7,095.00 IDR | −0.55% |
| 20.08.2026 | 1,281,815.2000 IDR | +16,104.5000 IDR | +1.27% |
| 19.08.2026 | 1,265,710.7000 IDR | +5,332.9000 IDR | +0.42% |
| 18.08.2026 | 1,260,377.8000 IDR | −810.8000 IDR | −0.06% |
| 17.08.2026 | 1,261,188.6000 IDR | — | — |