今日 300 KRW 兑换 IDR 汇率
今日 300 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 300 KRW 转换为 IDR。
4081.09 IDR
300 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 4,081.09 IDR(四千零八十一 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 13.6036 印尼盾
当前汇率: 31.10.2026 01:00 UTC
300 KRW 到 IDR 的价值变化
| 日期 | 300.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 4,081.0935 IDR | +2.6766 IDR | +0.07% |
| 30.10.2026 | 4,078.4169 IDR | +9.1995 IDR | +0.23% |
| 29.10.2026 | 4,069.2174 IDR | −38.9184 IDR | −0.95% |
| 28.10.2026 | 4,108.1358 IDR | −6.6411 IDR | −0.16% |
| 27.10.2026 | 4,114.7769 IDR | +15.1599 IDR | +0.37% |
| 26.10.2026 | 4,099.6170 IDR | +1.7592 IDR | +0.04% |
| 25.10.2026 | 4,097.8578 IDR | +1.9692 IDR | +0.05% |
| 24.10.2026 | 4,095.8886 IDR | −0.9435 IDR | −0.02% |
| 23.10.2026 | 4,096.8321 IDR | +16.0410 IDR | +0.39% |
| 22.10.2026 | 4,080.7911 IDR | +9.3483 IDR | +0.23% |
| 21.10.2026 | 4,071.4428 IDR | −0.9759 IDR | −0.02% |
| 20.10.2026 | 4,072.4187 IDR | +14.9583 IDR | +0.37% |
| 19.10.2026 | 4,057.4604 IDR | +7.0050 IDR | +0.17% |
| 18.10.2026 | 4,050.4554 IDR | +1.2624 IDR | +0.03% |
| 17.10.2026 | 4,049.1930 IDR | +42.6090 IDR | +1.06% |
| 16.10.2026 | 4,006.5840 IDR | −7.9578 IDR | −0.20% |
| 15.10.2026 | 4,014.5418 IDR | +4.5846 IDR | +0.11% |
| 14.10.2026 | 4,009.9572 IDR | −18.8454 IDR | −0.47% |
| 13.10.2026 | 4,028.8026 IDR | +21.5004 IDR | +0.54% |
| 12.10.2026 | 4,007.3022 IDR | +7.4958 IDR | +0.19% |
| 11.10.2026 | 3,999.8064 IDR | −0.5403 IDR | −0.01% |
| 10.10.2026 | 4,000.3467 IDR | +2.5629 IDR | +0.06% |
| 09.10.2026 | 3,997.7838 IDR | −7.7631 IDR | −0.19% |
| 08.10.2026 | 4,005.5469 IDR | −4.4082 IDR | −0.11% |
| 07.10.2026 | 4,009.9551 IDR | +11.3142 IDR | +0.28% |
| 06.10.2026 | 3,998.6409 IDR | +2.3199 IDR | +0.06% |
| 05.10.2026 | 3,996.3210 IDR | +11.3193 IDR | +0.28% |
| 04.10.2026 | 3,985.0017 IDR | +0.1560 IDR | +0.00% |
| 03.10.2026 | 3,984.8457 IDR | +20.4642 IDR | +0.52% |
| 02.10.2026 | 3,964.3815 IDR | — | — |