今日 300 KRW 兑换 IDR 汇率
今日 300 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 300 KRW 转换为 IDR。
3903.07 IDR
300 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 3,903.07 IDR(三千九百零三 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 13.0102 印尼盾
当前汇率: 15.09.2026 17:00 UTC
300 KRW 到 IDR 的价值变化
| 日期 | 300.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 3,903.0660 IDR | −33.9678 IDR | −0.86% |
| 14.09.2026 | 3,937.0338 IDR | +2.7645 IDR | +0.07% |
| 13.09.2026 | 3,934.2693 IDR | −0.7809 IDR | −0.02% |
| 12.09.2026 | 3,935.0502 IDR | +15.8730 IDR | +0.41% |
| 11.09.2026 | 3,919.1772 IDR | −3.8196 IDR | −0.10% |
| 10.09.2026 | 3,922.9968 IDR | −20.1300 IDR | −0.51% |
| 09.09.2026 | 3,943.1268 IDR | +3.6861 IDR | +0.09% |
| 08.09.2026 | 3,939.4407 IDR | +12.9354 IDR | +0.33% |
| 07.09.2026 | 3,926.5053 IDR | +1.7808 IDR | +0.05% |
| 06.09.2026 | 3,924.7245 IDR | −2.6613 IDR | −0.07% |
| 05.09.2026 | 3,927.3858 IDR | +23.5764 IDR | +0.60% |
| 04.09.2026 | 3,903.8094 IDR | −1.0902 IDR | −0.03% |
| 03.09.2026 | 3,904.8996 IDR | +23.9568 IDR | +0.62% |
| 02.09.2026 | 3,880.9428 IDR | −9.4056 IDR | −0.24% |
| 01.09.2026 | 3,890.3484 IDR | +22.4847 IDR | +0.58% |
| 31.08.2026 | 3,867.8637 IDR | +3.5577 IDR | +0.09% |
| 30.08.2026 | 3,864.3060 IDR | +10.6734 IDR | +0.28% |
| 29.08.2026 | 3,853.6326 IDR | −1.4682 IDR | −0.04% |
| 28.08.2026 | 3,855.1008 IDR | +10.6788 IDR | +0.28% |
| 27.08.2026 | 3,844.4220 IDR | +1.6212 IDR | +0.04% |
| 26.08.2026 | 3,842.8008 IDR | −4.8936 IDR | −0.13% |
| 25.08.2026 | 3,847.6944 IDR | +14.2650 IDR | +0.37% |
| 24.08.2026 | 3,833.4294 IDR | +7.8663 IDR | +0.21% |
| 23.08.2026 | 3,825.5631 IDR | +0.1425 IDR | +0.00% |
| 22.08.2026 | 3,825.4206 IDR | +1.2600 IDR | +0.03% |
| 21.08.2026 | 3,824.1606 IDR | −21.2850 IDR | −0.55% |
| 20.08.2026 | 3,845.4456 IDR | +48.3135 IDR | +1.27% |
| 19.08.2026 | 3,797.1321 IDR | +15.9987 IDR | +0.42% |
| 18.08.2026 | 3,781.1334 IDR | −2.4324 IDR | −0.06% |
| 17.08.2026 | 3,783.5658 IDR | — | — |