今日 300 KRW 兑换 IDR 汇率
今日 300 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 300 KRW 转换为 IDR。
3754.65 IDR
300 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 3,754.65 IDR(三千七百五十四 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 12.5155 印尼盾
当前汇率: 01.08.2026 12:00 UTC
300 KRW 到 IDR 的价值变化
| 日期 | 300.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 3,754.6497 IDR | −37.7565 IDR | −1.00% |
| 31.07.2026 | 3,792.4062 IDR | +47.7438 IDR | +1.27% |
| 30.07.2026 | 3,744.6624 IDR | +14.0994 IDR | +0.38% |
| 29.07.2026 | 3,730.5630 IDR | +37.1595 IDR | +1.01% |
| 28.07.2026 | 3,693.4035 IDR | +11.1156 IDR | +0.30% |
| 27.07.2026 | 3,682.2879 IDR | +1.5747 IDR | +0.04% |
| 26.07.2026 | 3,680.7132 IDR | +2.6526 IDR | +0.07% |
| 25.07.2026 | 3,678.0606 IDR | +24.6510 IDR | +0.67% |
| 24.07.2026 | 3,653.4096 IDR | +21.4989 IDR | +0.59% |
| 23.07.2026 | 3,631.9107 IDR | +0.5496 IDR | +0.02% |
| 22.07.2026 | 3,631.3611 IDR | −15.4356 IDR | −0.42% |
| 21.07.2026 | 3,646.7967 IDR | +26.4834 IDR | +0.73% |
| 20.07.2026 | 3,620.3133 IDR | −1.9995 IDR | −0.06% |
| 19.07.2026 | 3,622.3128 IDR | −0.8457 IDR | −0.02% |
| 18.07.2026 | 3,623.1585 IDR | −23.8470 IDR | −0.65% |
| 17.07.2026 | 3,647.0055 IDR | +6.2928 IDR | +0.17% |
| 16.07.2026 | 3,640.7127 IDR | +4.5267 IDR | +0.12% |
| 15.07.2026 | 3,636.1860 IDR | +9.5565 IDR | +0.26% |
| 14.07.2026 | 3,626.6295 IDR | +18.6138 IDR | +0.52% |
| 13.07.2026 | 3,608.0157 IDR | −6.2664 IDR | −0.17% |
| 12.07.2026 | 3,614.2821 IDR | +6.5742 IDR | +0.18% |
| 11.07.2026 | 3,607.7079 IDR | +1.2375 IDR | +0.03% |
| 10.07.2026 | 3,606.4704 IDR | +11.2113 IDR | +0.31% |
| 09.07.2026 | 3,595.2591 IDR | +43.9773 IDR | +1.24% |
| 08.07.2026 | 3,551.2818 IDR | +19.5636 IDR | +0.55% |
| 07.07.2026 | 3,531.7182 IDR | +13.6641 IDR | +0.39% |
| 06.07.2026 | 3,518.0541 IDR | −4.8861 IDR | −0.14% |
| 05.07.2026 | 3,522.9402 IDR | −1.5531 IDR | −0.04% |
| 04.07.2026 | 3,524.4933 IDR | +26.8809 IDR | +0.77% |
| 03.07.2026 | 3,497.6124 IDR | — | — |