今日 100 KRW 兑换 IDR 汇率
今日 100 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 100 KRW 转换为 IDR。
1296.64 IDR
100 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 1,296.64 IDR(一千二百九十六 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 12.9664 印尼盾
当前汇率: 16.09.2026 01:00 UTC
100 KRW 到 IDR 的价值变化
| 日期 | 100.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 1,296.6358 IDR | −4.3862 IDR | −0.34% |
| 15.09.2026 | 1,301.0220 IDR | −11.3226 IDR | −0.86% |
| 14.09.2026 | 1,312.3446 IDR | +0.9215 IDR | +0.07% |
| 13.09.2026 | 1,311.4231 IDR | −0.2603 IDR | −0.02% |
| 12.09.2026 | 1,311.6834 IDR | +5.2910 IDR | +0.41% |
| 11.09.2026 | 1,306.3924 IDR | −1.2732 IDR | −0.10% |
| 10.09.2026 | 1,307.6656 IDR | −6.7100 IDR | −0.51% |
| 09.09.2026 | 1,314.3756 IDR | +1.2287 IDR | +0.09% |
| 08.09.2026 | 1,313.1469 IDR | +4.3118 IDR | +0.33% |
| 07.09.2026 | 1,308.8351 IDR | +0.5936 IDR | +0.05% |
| 06.09.2026 | 1,308.2415 IDR | −0.8871 IDR | −0.07% |
| 05.09.2026 | 1,309.1286 IDR | +7.8588 IDR | +0.60% |
| 04.09.2026 | 1,301.2698 IDR | −0.3634 IDR | −0.03% |
| 03.09.2026 | 1,301.6332 IDR | +7.9856 IDR | +0.62% |
| 02.09.2026 | 1,293.6476 IDR | −3.1352 IDR | −0.24% |
| 01.09.2026 | 1,296.7828 IDR | +7.4949 IDR | +0.58% |
| 31.08.2026 | 1,289.2879 IDR | +1.1859 IDR | +0.09% |
| 30.08.2026 | 1,288.1020 IDR | +3.5578 IDR | +0.28% |
| 29.08.2026 | 1,284.5442 IDR | −0.4894 IDR | −0.04% |
| 28.08.2026 | 1,285.0336 IDR | +3.5596 IDR | +0.28% |
| 27.08.2026 | 1,281.4740 IDR | +0.5404 IDR | +0.04% |
| 26.08.2026 | 1,280.9336 IDR | −1.6312 IDR | −0.13% |
| 25.08.2026 | 1,282.5648 IDR | +4.7550 IDR | +0.37% |
| 24.08.2026 | 1,277.8098 IDR | +2.6221 IDR | +0.21% |
| 23.08.2026 | 1,275.1877 IDR | +0.0475 IDR | +0.00% |
| 22.08.2026 | 1,275.1402 IDR | +0.4200 IDR | +0.03% |
| 21.08.2026 | 1,274.7202 IDR | −7.0950 IDR | −0.55% |
| 20.08.2026 | 1,281.8152 IDR | +16.1045 IDR | +1.27% |
| 19.08.2026 | 1,265.7107 IDR | +5.3329 IDR | +0.42% |
| 18.08.2026 | 1,260.3778 IDR | — | — |