今日 100 KRW 兑换 IDR 汇率
今日 100 KRW(韩元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 100 KRW 转换为 IDR。
1251.55 IDR
100 KRW (韩元) 兑换 IDR (印尼盾) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 1,251.55 IDR(一千二百五十一 印尼盾)。
货币汇率图表 KRW - IDR
1 韩元 = 12.5155 印尼盾
当前汇率: 01.08.2026 12:00 UTC
100 KRW 到 IDR 的价值变化
| 日期 | 100.00 KRW | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 1,251.5499 IDR | −12.5855 IDR | −1.00% |
| 31.07.2026 | 1,264.1354 IDR | +15.9146 IDR | +1.27% |
| 30.07.2026 | 1,248.2208 IDR | +4.6998 IDR | +0.38% |
| 29.07.2026 | 1,243.5210 IDR | +12.3865 IDR | +1.01% |
| 28.07.2026 | 1,231.1345 IDR | +3.7052 IDR | +0.30% |
| 27.07.2026 | 1,227.4293 IDR | +0.5249 IDR | +0.04% |
| 26.07.2026 | 1,226.9044 IDR | +0.8842 IDR | +0.07% |
| 25.07.2026 | 1,226.0202 IDR | +8.2170 IDR | +0.67% |
| 24.07.2026 | 1,217.8032 IDR | +7.1663 IDR | +0.59% |
| 23.07.2026 | 1,210.6369 IDR | +0.1832 IDR | +0.02% |
| 22.07.2026 | 1,210.4537 IDR | −5.1452 IDR | −0.42% |
| 21.07.2026 | 1,215.5989 IDR | +8.8278 IDR | +0.73% |
| 20.07.2026 | 1,206.7711 IDR | −0.6665 IDR | −0.06% |
| 19.07.2026 | 1,207.4376 IDR | −0.2819 IDR | −0.02% |
| 18.07.2026 | 1,207.7195 IDR | −7.9490 IDR | −0.65% |
| 17.07.2026 | 1,215.6685 IDR | +2.0976 IDR | +0.17% |
| 16.07.2026 | 1,213.5709 IDR | +1.5089 IDR | +0.12% |
| 15.07.2026 | 1,212.0620 IDR | +3.1855 IDR | +0.26% |
| 14.07.2026 | 1,208.8765 IDR | +6.2046 IDR | +0.52% |
| 13.07.2026 | 1,202.6719 IDR | −2.0888 IDR | −0.17% |
| 12.07.2026 | 1,204.7607 IDR | +2.1914 IDR | +0.18% |
| 11.07.2026 | 1,202.5693 IDR | +0.4125 IDR | +0.03% |
| 10.07.2026 | 1,202.1568 IDR | +3.7371 IDR | +0.31% |
| 09.07.2026 | 1,198.4197 IDR | +14.6591 IDR | +1.24% |
| 08.07.2026 | 1,183.7606 IDR | +6.5212 IDR | +0.55% |
| 07.07.2026 | 1,177.2394 IDR | +4.5547 IDR | +0.39% |
| 06.07.2026 | 1,172.6847 IDR | −1.6287 IDR | −0.14% |
| 05.07.2026 | 1,174.3134 IDR | −0.5177 IDR | −0.04% |
| 04.07.2026 | 1,174.8311 IDR | +8.9603 IDR | +0.77% |
| 03.07.2026 | 1,165.8708 IDR | — | — |