今日 100 CAD 兑换 KRW 汇率
今日 100 CAD(加拿大元)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 CAD 转换为 KRW。
102465.95 KRW
100 CAD (加拿大元) 兑换 KRW (韩元) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 102,465.95 KRW(一十万二千四百六十五 韩元)。
货币汇率图表 CAD - KRW
1 加拿大元 = 1024.6595 韩元
当前汇率: 01.08.2026 11:00 UTC
100 CAD 到 KRW 的价值变化
| 日期 | 100.00 CAD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 102,465.9472 KRW | +270.2812 KRW | +0.26% |
| 31.07.2026 | 102,195.6660 KRW | −848.3219 KRW | −0.82% |
| 30.07.2026 | 103,043.9879 KRW | −517.7409 KRW | −0.50% |
| 29.07.2026 | 103,561.7288 KRW | −485.1821 KRW | −0.47% |
| 28.07.2026 | 104,046.9109 KRW | +131.0233 KRW | +0.13% |
| 27.07.2026 | 103,915.8876 KRW | +9.3119 KRW | +0.01% |
| 26.07.2026 | 103,906.5757 KRW | +50.8776 KRW | +0.05% |
| 25.07.2026 | 103,855.6981 KRW | −703.7497 KRW | −0.67% |
| 24.07.2026 | 104,559.4478 KRW | −428.5413 KRW | −0.41% |
| 23.07.2026 | 104,987.9891 KRW | −29.4548 KRW | −0.03% |
| 22.07.2026 | 105,017.4439 KRW | −510.2315 KRW | −0.48% |
| 21.07.2026 | 105,527.6754 KRW | −379.9322 KRW | −0.36% |
| 20.07.2026 | 105,907.6076 KRW | −25.7346 KRW | −0.02% |
| 19.07.2026 | 105,933.3422 KRW | −63.6724 KRW | −0.06% |
| 18.07.2026 | 105,997.0146 KRW | +523.1112 KRW | +0.50% |
| 17.07.2026 | 105,473.9034 KRW | −526.6112 KRW | −0.50% |
| 16.07.2026 | 106,000.5146 KRW | +48.8162 KRW | +0.05% |
| 15.07.2026 | 105,951.6984 KRW | +67.3396 KRW | +0.06% |
| 14.07.2026 | 105,884.3588 KRW | −414.7378 KRW | −0.39% |
| 13.07.2026 | 106,299.0966 KRW | +71.9438 KRW | +0.07% |
| 12.07.2026 | 106,227.1528 KRW | −1.8520 KRW | −0.00% |
| 11.07.2026 | 106,229.0048 KRW | −243.0817 KRW | −0.23% |
| 10.07.2026 | 106,472.0865 KRW | +31.6551 KRW | +0.03% |
| 09.07.2026 | 106,440.4314 KRW | −468.8101 KRW | −0.44% |
| 08.07.2026 | 106,909.2415 KRW | −821.2171 KRW | −0.76% |
| 07.07.2026 | 107,730.4586 KRW | −410.2901 KRW | −0.38% |
| 06.07.2026 | 108,140.7487 KRW | +164.5840 KRW | +0.15% |
| 05.07.2026 | 107,976.1647 KRW | +77.6151 KRW | +0.07% |
| 04.07.2026 | 107,898.5496 KRW | −931.8333 KRW | −0.86% |
| 03.07.2026 | 108,830.3829 KRW | — | — |