今日 5 CAD 兑换 KRW 汇率
今日 5 CAD(加拿大元)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 CAD 转换为 KRW。
5123.30 KRW
5 CAD (加拿大元) 兑换 KRW (韩元) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 5,123.30 KRW(五千一百二十三 韩元)。
货币汇率图表 CAD - KRW
1 加拿大元 = 1024.6595 韩元
当前汇率: 01.08.2026 11:00 UTC
5 CAD 到 KRW 的价值变化
| 日期 | 5.00 CAD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 5,123.29736 KRW | +13.51406 KRW | +0.26% |
| 31.07.2026 | 5,109.7833 KRW | −42.416095 KRW | −0.82% |
| 30.07.2026 | 5,152.199395 KRW | −25.887045 KRW | −0.50% |
| 29.07.2026 | 5,178.08644 KRW | −24.259105 KRW | −0.47% |
| 28.07.2026 | 5,202.345545 KRW | +6.551165 KRW | +0.13% |
| 27.07.2026 | 5,195.79438 KRW | +0.465595 KRW | +0.01% |
| 26.07.2026 | 5,195.328785 KRW | +2.54388 KRW | +0.05% |
| 25.07.2026 | 5,192.784905 KRW | −35.187485 KRW | −0.67% |
| 24.07.2026 | 5,227.97239 KRW | −21.427065 KRW | −0.41% |
| 23.07.2026 | 5,249.399455 KRW | −1.47274 KRW | −0.03% |
| 22.07.2026 | 5,250.872195 KRW | −25.511575 KRW | −0.48% |
| 21.07.2026 | 5,276.38377 KRW | −18.99661 KRW | −0.36% |
| 20.07.2026 | 5,295.38038 KRW | −1.28673 KRW | −0.02% |
| 19.07.2026 | 5,296.66711 KRW | −3.18362 KRW | −0.06% |
| 18.07.2026 | 5,299.85073 KRW | +26.15556 KRW | +0.50% |
| 17.07.2026 | 5,273.69517 KRW | −26.33056 KRW | −0.50% |
| 16.07.2026 | 5,300.02573 KRW | +2.44081 KRW | +0.05% |
| 15.07.2026 | 5,297.58492 KRW | +3.36698 KRW | +0.06% |
| 14.07.2026 | 5,294.21794 KRW | −20.73689 KRW | −0.39% |
| 13.07.2026 | 5,314.95483 KRW | +3.59719 KRW | +0.07% |
| 12.07.2026 | 5,311.35764 KRW | −0.0926 KRW | −0.00% |
| 11.07.2026 | 5,311.45024 KRW | −12.154085 KRW | −0.23% |
| 10.07.2026 | 5,323.604325 KRW | +1.582755 KRW | +0.03% |
| 09.07.2026 | 5,322.02157 KRW | −23.440505 KRW | −0.44% |
| 08.07.2026 | 5,345.462075 KRW | −41.060855 KRW | −0.76% |
| 07.07.2026 | 5,386.52293 KRW | −20.514505 KRW | −0.38% |
| 06.07.2026 | 5,407.037435 KRW | +8.2292 KRW | +0.15% |
| 05.07.2026 | 5,398.808235 KRW | +3.880755 KRW | +0.07% |
| 04.07.2026 | 5,394.92748 KRW | −46.591665 KRW | −0.86% |
| 03.07.2026 | 5,441.519145 KRW | — | — |