今日 100 CNY 兑换 JPY 汇率
今日 100 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 100 CNY 转换为 JPY。
2352.72 JPY
100 CNY (人民币) 兑换 JPY (日元) 的计算基于 20.08.2026 01:00 UTC 的最新数据,结果为 2,352.72 JPY(二千三百五十二 日元 七十二 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.5272 日元
当前汇率: 20.08.2026 01:00 UTC
100 CNY 到 JPY 的价值变化
| 日期 | 100.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 20.08.2026 | 2,352.7216 JPY | −0.3683 JPY | −0.02% |
| 19.08.2026 | 2,353.0899 JPY | −7.4661 JPY | −0.32% |
| 18.08.2026 | 2,360.5560 JPY | +0.2369 JPY | +0.01% |
| 17.08.2026 | 2,360.3191 JPY | +3.4500 JPY | +0.15% |
| 16.08.2026 | 2,356.8691 JPY | −2.0511 JPY | −0.09% |
| 15.08.2026 | 2,358.9202 JPY | −0.7743 JPY | −0.03% |
| 14.08.2026 | 2,359.6945 JPY | +1.5205 JPY | +0.06% |
| 13.08.2026 | 2,358.1740 JPY | +0.7020 JPY | +0.03% |
| 12.08.2026 | 2,357.4720 JPY | +4.2931 JPY | +0.18% |
| 11.08.2026 | 2,353.1789 JPY | +13.3171 JPY | +0.57% |
| 10.08.2026 | 2,339.8618 JPY | +1.6697 JPY | +0.07% |
| 09.08.2026 | 2,338.1921 JPY | −0.5702 JPY | −0.02% |
| 08.08.2026 | 2,338.7623 JPY | −0.7069 JPY | −0.03% |
| 07.08.2026 | 2,339.4692 JPY | +6.4275 JPY | +0.28% |
| 06.08.2026 | 2,333.0417 JPY | −0.3511 JPY | −0.02% |
| 05.08.2026 | 2,333.3928 JPY | +8.5736 JPY | +0.37% |
| 04.08.2026 | 2,324.8192 JPY | −14.6579 JPY | −0.63% |
| 03.08.2026 | 2,339.4771 JPY | −14.9125 JPY | −0.63% |
| 02.08.2026 | 2,354.3896 JPY | +5.1431 JPY | +0.22% |
| 01.08.2026 | 2,349.2465 JPY | −31.4062 JPY | −1.32% |
| 31.07.2026 | 2,380.6527 JPY | −34.7628 JPY | −1.44% |
| 30.07.2026 | 2,415.4155 JPY | −2.6283 JPY | −0.11% |
| 29.07.2026 | 2,418.0438 JPY | +1.0783 JPY | +0.04% |
| 28.07.2026 | 2,416.9655 JPY | +0.9447 JPY | +0.04% |
| 27.07.2026 | 2,416.0208 JPY | +1.6026 JPY | +0.07% |
| 26.07.2026 | 2,414.4182 JPY | −1.8027 JPY | −0.07% |
| 25.07.2026 | 2,416.2209 JPY | +2.8731 JPY | +0.12% |
| 24.07.2026 | 2,413.3478 JPY | +7.9510 JPY | +0.33% |
| 23.07.2026 | 2,405.3968 JPY | +0.3788 JPY | +0.02% |
| 22.07.2026 | 2,405.0180 JPY | — | — |