今日 100 CNY 兑换 JPY 汇率
今日 100 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 100 CNY 转换为 JPY。
2377.91 JPY
100 CNY (人民币) 兑换 JPY (日元) 的计算基于 03.07.2026 01:00 UTC 的最新数据,结果为 2,377.91 JPY(二千三百七十七 日元 九十一 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.7791 日元
当前汇率: 03.07.2026 01:00 UTC
100 CNY 到 JPY 的价值变化
| 日期 | 100.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 03.07.2026 | 2,377.9077 JPY | +4.6226 JPY | +0.19% |
| 02.07.2026 | 2,373.2851 JPY | −16.4506 JPY | −0.69% |
| 01.07.2026 | 2,389.7357 JPY | +9.8906 JPY | +0.42% |
| 30.06.2026 | 2,379.8451 JPY | +1.2259 JPY | +0.05% |
| 29.06.2026 | 2,378.6192 JPY | +3.4937 JPY | +0.15% |
| 28.06.2026 | 2,375.1255 JPY | −1.0405 JPY | −0.04% |
| 27.06.2026 | 2,376.1660 JPY | −0.6318 JPY | −0.03% |
| 26.06.2026 | 2,376.7978 JPY | +3.7899 JPY | +0.16% |
| 25.06.2026 | 2,373.0079 JPY | −3.2732 JPY | −0.14% |
| 24.06.2026 | 2,376.2811 JPY | −5.1728 JPY | −0.22% |
| 23.06.2026 | 2,381.4539 JPY | +0.3126 JPY | +0.01% |
| 22.06.2026 | 2,381.1413 JPY | +7.1175 JPY | +0.30% |
| 21.06.2026 | 2,374.0238 JPY | −2.7433 JPY | −0.12% |
| 20.06.2026 | 2,376.7671 JPY | +1.4422 JPY | +0.06% |
| 19.06.2026 | 2,375.3249 JPY | +6.0514 JPY | +0.26% |
| 18.06.2026 | 2,369.2735 JPY | −0.7133 JPY | −0.03% |
| 17.06.2026 | 2,369.9868 JPY | +3.1156 JPY | +0.13% |
| 16.06.2026 | 2,366.8712 JPY | +2.4817 JPY | +0.10% |
| 15.06.2026 | 2,364.3895 JPY | +0.7443 JPY | +0.03% |
| 14.06.2026 | 2,363.6452 JPY | −1.8497 JPY | −0.08% |
| 13.06.2026 | 2,365.4949 JPY | +3.0148 JPY | +0.13% |
| 12.06.2026 | 2,362.4801 JPY | −2.1356 JPY | −0.09% |
| 11.06.2026 | 2,364.6157 JPY | +1.2966 JPY | +0.05% |
| 10.06.2026 | 2,363.3191 JPY | +5.3330 JPY | +0.23% |
| 09.06.2026 | 2,357.9861 JPY | −1.6089 JPY | −0.07% |
| 08.06.2026 | 2,359.5950 JPY | −0.1526 JPY | −0.01% |
| 07.06.2026 | 2,359.7476 JPY | +0.0211 JPY | +0.00% |
| 06.06.2026 | 2,359.7265 JPY | +2.2858 JPY | +0.10% |
| 05.06.2026 | 2,357.4407 JPY | +0.3615 JPY | +0.02% |
| 04.06.2026 | 2,357.0792 JPY | — | — |