今日 5 CNY 兑换 JPY 汇率
今日 5 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 5 CNY 转换为 JPY。
117.64 JPY
5 CNY (人民币) 兑换 JPY (日元) 的计算基于 20.08.2026 01:00 UTC 的最新数据,结果为 117.64 JPY(一百一十七 日元 六十四 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.5272 日元
当前汇率: 20.08.2026 01:00 UTC
5 CNY 到 JPY 的价值变化
| 日期 | 5.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 20.08.2026 | 117.63608 JPY | −0.018415 JPY | −0.02% |
| 19.08.2026 | 117.654495 JPY | −0.373305 JPY | −0.32% |
| 18.08.2026 | 118.0278 JPY | +0.011845 JPY | +0.01% |
| 17.08.2026 | 118.015955 JPY | +0.1725 JPY | +0.15% |
| 16.08.2026 | 117.843455 JPY | −0.102555 JPY | −0.09% |
| 15.08.2026 | 117.94601 JPY | −0.038715 JPY | −0.03% |
| 14.08.2026 | 117.984725 JPY | +0.076025 JPY | +0.06% |
| 13.08.2026 | 117.9087 JPY | +0.0351 JPY | +0.03% |
| 12.08.2026 | 117.8736 JPY | +0.214655 JPY | +0.18% |
| 11.08.2026 | 117.658945 JPY | +0.665855 JPY | +0.57% |
| 10.08.2026 | 116.99309 JPY | +0.083485 JPY | +0.07% |
| 09.08.2026 | 116.909605 JPY | −0.02851 JPY | −0.02% |
| 08.08.2026 | 116.938115 JPY | −0.035345 JPY | −0.03% |
| 07.08.2026 | 116.97346 JPY | +0.321375 JPY | +0.28% |
| 06.08.2026 | 116.652085 JPY | −0.017555 JPY | −0.02% |
| 05.08.2026 | 116.66964 JPY | +0.42868 JPY | +0.37% |
| 04.08.2026 | 116.24096 JPY | −0.732895 JPY | −0.63% |
| 03.08.2026 | 116.973855 JPY | −0.745625 JPY | −0.63% |
| 02.08.2026 | 117.71948 JPY | +0.257155 JPY | +0.22% |
| 01.08.2026 | 117.462325 JPY | −1.57031 JPY | −1.32% |
| 31.07.2026 | 119.032635 JPY | −1.73814 JPY | −1.44% |
| 30.07.2026 | 120.770775 JPY | −0.131415 JPY | −0.11% |
| 29.07.2026 | 120.90219 JPY | +0.053915 JPY | +0.04% |
| 28.07.2026 | 120.848275 JPY | +0.047235 JPY | +0.04% |
| 27.07.2026 | 120.80104 JPY | +0.08013 JPY | +0.07% |
| 26.07.2026 | 120.72091 JPY | −0.090135 JPY | −0.07% |
| 25.07.2026 | 120.811045 JPY | +0.143655 JPY | +0.12% |
| 24.07.2026 | 120.66739 JPY | +0.39755 JPY | +0.33% |
| 23.07.2026 | 120.26984 JPY | +0.01894 JPY | +0.02% |
| 22.07.2026 | 120.2509 JPY | — | — |