今日 5 CNY 兑换 JPY 汇率
今日 5 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 5 CNY 转换为 JPY。
117.62 JPY
5 CNY (人民币) 兑换 JPY (日元) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 117.62 JPY(一百一十七 日元 六十二 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.5249 日元
当前汇率: 05.10.2026 11:00 UTC
5 CNY 到 JPY 的价值变化
| 日期 | 5.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 117.62427 JPY | +0.25641 JPY | +0.22% |
| 04.10.2026 | 117.36786 JPY | −0.106105 JPY | −0.09% |
| 03.10.2026 | 117.473965 JPY | −0.039375 JPY | −0.03% |
| 02.10.2026 | 117.51334 JPY | +0.392065 JPY | +0.33% |
| 01.10.2026 | 117.121275 JPY | −0.07414 JPY | −0.06% |
| 30.09.2026 | 117.195415 JPY | +0.092655 JPY | +0.08% |
| 29.09.2026 | 117.10276 JPY | −0.18161 JPY | −0.15% |
| 28.09.2026 | 117.28437 JPY | +0.20179 JPY | +0.17% |
| 27.09.2026 | 117.08258 JPY | −0.10061 JPY | −0.09% |
| 26.09.2026 | 117.18319 JPY | −0.98096 JPY | −0.83% |
| 25.09.2026 | 118.16415 JPY | +0.54428 JPY | +0.46% |
| 24.09.2026 | 117.61987 JPY | +0.398845 JPY | +0.34% |
| 23.09.2026 | 117.221025 JPY | −0.03262 JPY | −0.03% |
| 22.09.2026 | 117.253645 JPY | +0.171735 JPY | +0.15% |
| 21.09.2026 | 117.08191 JPY | +0.058485 JPY | +0.05% |
| 20.09.2026 | 117.023425 JPY | −0.040145 JPY | −0.03% |
| 19.09.2026 | 117.06357 JPY | +1.08583 JPY | +0.94% |
| 18.09.2026 | 115.97774 JPY | +0.1474 JPY | +0.13% |
| 17.09.2026 | 115.83034 JPY | +0.528695 JPY | +0.46% |
| 16.09.2026 | 115.301645 JPY | +0.43105 JPY | +0.38% |
| 15.09.2026 | 114.870595 JPY | +0.33168 JPY | +0.29% |
| 14.09.2026 | 114.538915 JPY | +0.07098 JPY | +0.06% |
| 13.09.2026 | 114.467935 JPY | −0.08711 JPY | −0.08% |
| 12.09.2026 | 114.555045 JPY | −0.11208 JPY | −0.10% |
| 11.09.2026 | 114.667125 JPY | +0.433045 JPY | +0.38% |
| 10.09.2026 | 114.23408 JPY | −0.1976 JPY | −0.17% |
| 09.09.2026 | 114.43168 JPY | −0.5125 JPY | −0.45% |
| 08.09.2026 | 114.94418 JPY | −1.315165 JPY | −1.13% |
| 07.09.2026 | 116.259345 JPY | +0.081985 JPY | +0.07% |
| 06.09.2026 | 116.17736 JPY | — | — |