今日 300 CNY 兑换 JPY 汇率
今日 300 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 300 CNY 转换为 JPY。
7001.61 JPY
300 CNY (人民币) 兑换 JPY (日元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 7,001.61 JPY(七千零一 日元 六十一 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.3387 日元
当前汇率: 06.08.2026 01:00 UTC
300 CNY 到 JPY 的价值变化
| 日期 | 300.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 7,001.6061 JPY | +4.0518 JPY | +0.06% |
| 05.08.2026 | 6,997.5543 JPY | +23.0967 JPY | +0.33% |
| 04.08.2026 | 6,974.4576 JPY | −43.9737 JPY | −0.63% |
| 03.08.2026 | 7,018.4313 JPY | −44.7375 JPY | −0.63% |
| 02.08.2026 | 7,063.1688 JPY | +15.4293 JPY | +0.22% |
| 01.08.2026 | 7,047.7395 JPY | −94.2186 JPY | −1.32% |
| 31.07.2026 | 7,141.9581 JPY | −104.2884 JPY | −1.44% |
| 30.07.2026 | 7,246.2465 JPY | −7.8849 JPY | −0.11% |
| 29.07.2026 | 7,254.1314 JPY | +3.2349 JPY | +0.04% |
| 28.07.2026 | 7,250.8965 JPY | +2.8341 JPY | +0.04% |
| 27.07.2026 | 7,248.0624 JPY | +4.8078 JPY | +0.07% |
| 26.07.2026 | 7,243.2546 JPY | −5.4081 JPY | −0.07% |
| 25.07.2026 | 7,248.6627 JPY | +8.6193 JPY | +0.12% |
| 24.07.2026 | 7,240.0434 JPY | +23.8530 JPY | +0.33% |
| 23.07.2026 | 7,216.1904 JPY | +1.1364 JPY | +0.02% |
| 22.07.2026 | 7,215.0540 JPY | +20.6640 JPY | +0.29% |
| 21.07.2026 | 7,194.3900 JPY | +2.7576 JPY | +0.04% |
| 20.07.2026 | 7,191.6324 JPY | +12.8835 JPY | +0.18% |
| 19.07.2026 | 7,178.7489 JPY | −3.9573 JPY | −0.06% |
| 18.07.2026 | 7,182.7062 JPY | −1.0365 JPY | −0.01% |
| 17.07.2026 | 7,183.7427 JPY | +4.9347 JPY | +0.07% |
| 16.07.2026 | 7,178.8080 JPY | +2.7495 JPY | +0.04% |
| 15.07.2026 | 7,176.0585 JPY | +2.4201 JPY | +0.03% |
| 14.07.2026 | 7,173.6384 JPY | +3.8238 JPY | +0.05% |
| 13.07.2026 | 7,169.8146 JPY | +14.1789 JPY | +0.20% |
| 12.07.2026 | 7,155.6357 JPY | −2.8620 JPY | −0.04% |
| 11.07.2026 | 7,158.4977 JPY | −5.7708 JPY | −0.08% |
| 10.07.2026 | 7,164.2685 JPY | +4.9971 JPY | +0.07% |
| 09.07.2026 | 7,159.2714 JPY | +8.0394 JPY | +0.11% |
| 08.07.2026 | 7,151.2320 JPY | — | — |