今日 300 CNY 兑换 JPY 汇率
今日 300 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 300 CNY 转换为 JPY。
7021.11 JPY
300 CNY (人民币) 兑换 JPY (日元) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 7,021.11 JPY(七千零二十一 日元 一十一 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.4037 日元
当前汇率: 20.09.2026 16:00 UTC
300 CNY 到 JPY 的价值变化
| 日期 | 300.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 7,021.1094 JPY | −2.7048 JPY | −0.04% |
| 19.09.2026 | 7,023.8142 JPY | +65.1498 JPY | +0.94% |
| 18.09.2026 | 6,958.6644 JPY | +8.8440 JPY | +0.13% |
| 17.09.2026 | 6,949.8204 JPY | +31.7217 JPY | +0.46% |
| 16.09.2026 | 6,918.0987 JPY | +25.8630 JPY | +0.38% |
| 15.09.2026 | 6,892.2357 JPY | +19.9008 JPY | +0.29% |
| 14.09.2026 | 6,872.3349 JPY | +4.2588 JPY | +0.06% |
| 13.09.2026 | 6,868.0761 JPY | −5.2266 JPY | −0.08% |
| 12.09.2026 | 6,873.3027 JPY | −6.7248 JPY | −0.10% |
| 11.09.2026 | 6,880.0275 JPY | +25.9827 JPY | +0.38% |
| 10.09.2026 | 6,854.0448 JPY | −11.8560 JPY | −0.17% |
| 09.09.2026 | 6,865.9008 JPY | −30.7500 JPY | −0.45% |
| 08.09.2026 | 6,896.6508 JPY | −78.9099 JPY | −1.13% |
| 07.09.2026 | 6,975.5607 JPY | +4.9191 JPY | +0.07% |
| 06.09.2026 | 6,970.6416 JPY | −3.3882 JPY | −0.05% |
| 05.09.2026 | 6,974.0298 JPY | −3.4695 JPY | −0.05% |
| 04.09.2026 | 6,977.4993 JPY | −117.9714 JPY | −1.66% |
| 03.09.2026 | 7,095.4707 JPY | −37.3890 JPY | −0.52% |
| 02.09.2026 | 7,132.8597 JPY | +12.0483 JPY | +0.17% |
| 01.09.2026 | 7,120.8114 JPY | −12.8334 JPY | −0.18% |
| 31.08.2026 | 7,133.6448 JPY | +22.1862 JPY | +0.31% |
| 30.08.2026 | 7,111.4586 JPY | −7.1841 JPY | −0.10% |
| 29.08.2026 | 7,118.6427 JPY | +18.8217 JPY | +0.27% |
| 28.08.2026 | 7,099.8210 JPY | +5.6148 JPY | +0.08% |
| 27.08.2026 | 7,094.2062 JPY | −0.3282 JPY | −0.00% |
| 26.08.2026 | 7,094.5344 JPY | +7.2051 JPY | +0.10% |
| 25.08.2026 | 7,087.3293 JPY | −1.8312 JPY | −0.03% |
| 24.08.2026 | 7,089.1605 JPY | +13.5243 JPY | +0.19% |
| 23.08.2026 | 7,075.6362 JPY | −5.9382 JPY | −0.08% |
| 22.08.2026 | 7,081.5744 JPY | — | — |