今日 20 CNY 兑换 JPY 汇率
今日 20 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 20 CNY 转换为 JPY。
470.50 JPY
20 CNY (人民币) 兑换 JPY (日元) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 470.50 JPY(四百七十 日元 五十 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.5249 日元
当前汇率: 05.10.2026 11:00 UTC
20 CNY 到 JPY 的价值变化
| 日期 | 20.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 470.49708 JPY | +1.02564 JPY | +0.22% |
| 04.10.2026 | 469.47144 JPY | −0.42442 JPY | −0.09% |
| 03.10.2026 | 469.89586 JPY | −0.1575 JPY | −0.03% |
| 02.10.2026 | 470.05336 JPY | +1.56826 JPY | +0.33% |
| 01.10.2026 | 468.4851 JPY | −0.29656 JPY | −0.06% |
| 30.09.2026 | 468.78166 JPY | +0.37062 JPY | +0.08% |
| 29.09.2026 | 468.41104 JPY | −0.72644 JPY | −0.15% |
| 28.09.2026 | 469.13748 JPY | +0.80716 JPY | +0.17% |
| 27.09.2026 | 468.33032 JPY | −0.40244 JPY | −0.09% |
| 26.09.2026 | 468.73276 JPY | −3.92384 JPY | −0.83% |
| 25.09.2026 | 472.6566 JPY | +2.17712 JPY | +0.46% |
| 24.09.2026 | 470.47948 JPY | +1.59538 JPY | +0.34% |
| 23.09.2026 | 468.8841 JPY | −0.13048 JPY | −0.03% |
| 22.09.2026 | 469.01458 JPY | +0.68694 JPY | +0.15% |
| 21.09.2026 | 468.32764 JPY | +0.23394 JPY | +0.05% |
| 20.09.2026 | 468.0937 JPY | −0.16058 JPY | −0.03% |
| 19.09.2026 | 468.25428 JPY | +4.34332 JPY | +0.94% |
| 18.09.2026 | 463.91096 JPY | +0.5896 JPY | +0.13% |
| 17.09.2026 | 463.32136 JPY | +2.11478 JPY | +0.46% |
| 16.09.2026 | 461.20658 JPY | +1.7242 JPY | +0.38% |
| 15.09.2026 | 459.48238 JPY | +1.32672 JPY | +0.29% |
| 14.09.2026 | 458.15566 JPY | +0.28392 JPY | +0.06% |
| 13.09.2026 | 457.87174 JPY | −0.34844 JPY | −0.08% |
| 12.09.2026 | 458.22018 JPY | −0.44832 JPY | −0.10% |
| 11.09.2026 | 458.6685 JPY | +1.73218 JPY | +0.38% |
| 10.09.2026 | 456.93632 JPY | −0.7904 JPY | −0.17% |
| 09.09.2026 | 457.72672 JPY | −2.0500 JPY | −0.45% |
| 08.09.2026 | 459.77672 JPY | −5.26066 JPY | −1.13% |
| 07.09.2026 | 465.03738 JPY | +0.32794 JPY | +0.07% |
| 06.09.2026 | 464.70944 JPY | — | — |