今日 20 CNY 兑换 JPY 汇率
今日 20 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 20 CNY 转换为 JPY。
470.54 JPY
20 CNY (人民币) 兑换 JPY (日元) 的计算基于 20.08.2026 01:00 UTC 的最新数据,结果为 470.54 JPY(四百七十 日元 五十四 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.5272 日元
当前汇率: 20.08.2026 01:00 UTC
20 CNY 到 JPY 的价值变化
| 日期 | 20.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 20.08.2026 | 470.54432 JPY | −0.07366 JPY | −0.02% |
| 19.08.2026 | 470.61798 JPY | −1.49322 JPY | −0.32% |
| 18.08.2026 | 472.1112 JPY | +0.04738 JPY | +0.01% |
| 17.08.2026 | 472.06382 JPY | +0.6900 JPY | +0.15% |
| 16.08.2026 | 471.37382 JPY | −0.41022 JPY | −0.09% |
| 15.08.2026 | 471.78404 JPY | −0.15486 JPY | −0.03% |
| 14.08.2026 | 471.9389 JPY | +0.3041 JPY | +0.06% |
| 13.08.2026 | 471.6348 JPY | +0.1404 JPY | +0.03% |
| 12.08.2026 | 471.4944 JPY | +0.85862 JPY | +0.18% |
| 11.08.2026 | 470.63578 JPY | +2.66342 JPY | +0.57% |
| 10.08.2026 | 467.97236 JPY | +0.33394 JPY | +0.07% |
| 09.08.2026 | 467.63842 JPY | −0.11404 JPY | −0.02% |
| 08.08.2026 | 467.75246 JPY | −0.14138 JPY | −0.03% |
| 07.08.2026 | 467.89384 JPY | +1.2855 JPY | +0.28% |
| 06.08.2026 | 466.60834 JPY | −0.07022 JPY | −0.02% |
| 05.08.2026 | 466.67856 JPY | +1.71472 JPY | +0.37% |
| 04.08.2026 | 464.96384 JPY | −2.93158 JPY | −0.63% |
| 03.08.2026 | 467.89542 JPY | −2.9825 JPY | −0.63% |
| 02.08.2026 | 470.87792 JPY | +1.02862 JPY | +0.22% |
| 01.08.2026 | 469.8493 JPY | −6.28124 JPY | −1.32% |
| 31.07.2026 | 476.13054 JPY | −6.95256 JPY | −1.44% |
| 30.07.2026 | 483.0831 JPY | −0.52566 JPY | −0.11% |
| 29.07.2026 | 483.60876 JPY | +0.21566 JPY | +0.04% |
| 28.07.2026 | 483.3931 JPY | +0.18894 JPY | +0.04% |
| 27.07.2026 | 483.20416 JPY | +0.32052 JPY | +0.07% |
| 26.07.2026 | 482.88364 JPY | −0.36054 JPY | −0.07% |
| 25.07.2026 | 483.24418 JPY | +0.57462 JPY | +0.12% |
| 24.07.2026 | 482.66956 JPY | +1.5902 JPY | +0.33% |
| 23.07.2026 | 481.07936 JPY | +0.07576 JPY | +0.02% |
| 22.07.2026 | 481.0036 JPY | — | — |