今日 20 CNY 兑换 JPY 汇率
今日 20 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 20 CNY 转换为 JPY。
475.58 JPY
20 CNY (人民币) 兑换 JPY (日元) 的计算基于 03.07.2026 01:00 UTC 的最新数据,结果为 475.58 JPY(四百七十五 日元 五十八 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.7791 日元
当前汇率: 03.07.2026 01:00 UTC
20 CNY 到 JPY 的价值变化
| 日期 | 20.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 03.07.2026 | 475.58154 JPY | +0.92452 JPY | +0.19% |
| 02.07.2026 | 474.65702 JPY | −3.29012 JPY | −0.69% |
| 01.07.2026 | 477.94714 JPY | +1.97812 JPY | +0.42% |
| 30.06.2026 | 475.96902 JPY | +0.24518 JPY | +0.05% |
| 29.06.2026 | 475.72384 JPY | +0.69874 JPY | +0.15% |
| 28.06.2026 | 475.0251 JPY | −0.2081 JPY | −0.04% |
| 27.06.2026 | 475.2332 JPY | −0.12636 JPY | −0.03% |
| 26.06.2026 | 475.35956 JPY | +0.75798 JPY | +0.16% |
| 25.06.2026 | 474.60158 JPY | −0.65464 JPY | −0.14% |
| 24.06.2026 | 475.25622 JPY | −1.03456 JPY | −0.22% |
| 23.06.2026 | 476.29078 JPY | +0.06252 JPY | +0.01% |
| 22.06.2026 | 476.22826 JPY | +1.4235 JPY | +0.30% |
| 21.06.2026 | 474.80476 JPY | −0.54866 JPY | −0.12% |
| 20.06.2026 | 475.35342 JPY | +0.28844 JPY | +0.06% |
| 19.06.2026 | 475.06498 JPY | +1.21028 JPY | +0.26% |
| 18.06.2026 | 473.8547 JPY | −0.14266 JPY | −0.03% |
| 17.06.2026 | 473.99736 JPY | +0.62312 JPY | +0.13% |
| 16.06.2026 | 473.37424 JPY | +0.49634 JPY | +0.10% |
| 15.06.2026 | 472.8779 JPY | +0.14886 JPY | +0.03% |
| 14.06.2026 | 472.72904 JPY | −0.36994 JPY | −0.08% |
| 13.06.2026 | 473.09898 JPY | +0.60296 JPY | +0.13% |
| 12.06.2026 | 472.49602 JPY | −0.42712 JPY | −0.09% |
| 11.06.2026 | 472.92314 JPY | +0.25932 JPY | +0.05% |
| 10.06.2026 | 472.66382 JPY | +1.0666 JPY | +0.23% |
| 09.06.2026 | 471.59722 JPY | −0.32178 JPY | −0.07% |
| 08.06.2026 | 471.9190 JPY | −0.03052 JPY | −0.01% |
| 07.06.2026 | 471.94952 JPY | +0.00422 JPY | +0.00% |
| 06.06.2026 | 471.9453 JPY | +0.45716 JPY | +0.10% |
| 05.06.2026 | 471.48814 JPY | +0.0723 JPY | +0.02% |
| 04.06.2026 | 471.41584 JPY | — | — |