今日 100 EGP 兑换 CHF 汇率
今日 100 EGP(埃及镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 EGP 转换为 CHF。
1.57 CHF
100 EGP (埃及镑) 兑换 CHF (瑞士法郎) 的计算基于 22.08.2026 16:00 UTC 的最新数据,结果为 1.57 CHF(一 瑞士法郎)。
货币汇率图表 EGP - CHF
1 埃及镑 = 0.0157 瑞士法郎
当前汇率: 22.08.2026 16:00 UTC
100 EGP 到 CHF 的价值变化
| 日期 | 100.00 EGP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 1.5735 CHF | +0.0036 CHF | +0.23% |
| 21.08.2026 | 1.5699 CHF | −0.0132 CHF | −0.83% |
| 20.08.2026 | 1.5831 CHF | −0.0246 CHF | −1.53% |
| 19.08.2026 | 1.6077 CHF | −0.0054 CHF | −0.33% |
| 18.08.2026 | 1.6131 CHF | −0.0046 CHF | −0.28% |
| 17.08.2026 | 1.6177 CHF | +0.0021 CHF | +0.13% |
| 16.08.2026 | 1.6156 CHF | +0.0001 CHF | +0.01% |
| 15.08.2026 | 1.6155 CHF | −0.0005 CHF | −0.03% |
| 14.08.2026 | 1.6160 CHF | −0.0015 CHF | −0.09% |
| 13.08.2026 | 1.6175 CHF | +0.0027 CHF | +0.17% |
| 12.08.2026 | 1.6148 CHF | −0.0045 CHF | −0.28% |
| 11.08.2026 | 1.6193 CHF | −0.0040 CHF | −0.25% |
| 10.08.2026 | 1.6233 CHF | −0.0024 CHF | −0.15% |
| 09.08.2026 | 1.6257 CHF | −0.0001 CHF | −0.01% |
| 08.08.2026 | 1.6258 CHF | +0.0007 CHF | +0.04% |
| 07.08.2026 | 1.6251 CHF | +0.0028 CHF | +0.17% |
| 06.08.2026 | 1.6223 CHF | +0.0113 CHF | +0.70% |
| 05.08.2026 | 1.6110 CHF | +0.0030 CHF | +0.19% |
| 04.08.2026 | 1.6080 CHF | +0.0271 CHF | +1.71% |
| 03.08.2026 | 1.5809 CHF | −0.0026 CHF | −0.16% |
| 02.08.2026 | 1.5835 CHF | +0.0007 CHF | +0.04% |
| 01.08.2026 | 1.5828 CHF | +0.0009 CHF | +0.06% |
| 31.07.2026 | 1.5819 CHF | −0.0345 CHF | −2.13% |
| 30.07.2026 | 1.6164 CHF | −0.0061 CHF | −0.38% |
| 29.07.2026 | 1.6225 CHF | +0.0101 CHF | +0.63% |
| 28.07.2026 | 1.6124 CHF | +0.0201 CHF | +1.26% |
| 27.07.2026 | 1.5923 CHF | +0.0018 CHF | +0.11% |
| 26.07.2026 | 1.5905 CHF | −0.0002 CHF | −0.01% |
| 25.07.2026 | 1.5907 CHF | +0.0009 CHF | +0.06% |
| 24.07.2026 | 1.5898 CHF | — | — |