今日 500 EGP 兑换 CHF 汇率
今日 500 EGP(埃及镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 EGP 转换为 CHF。
8.11 CHF
500 EGP (埃及镑) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 8.11 CHF(八 瑞士法郎)。
货币汇率图表 EGP - CHF
1 埃及镑 = 0.0162 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
500 EGP 到 CHF 的价值变化
| 日期 | 500.00 EGP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 8.1100 CHF | +0.0480 CHF | +0.60% |
| 05.08.2026 | 8.0620 CHF | +0.0220 CHF | +0.27% |
| 04.08.2026 | 8.0400 CHF | +0.1355 CHF | +1.71% |
| 03.08.2026 | 7.9045 CHF | −0.0130 CHF | −0.16% |
| 02.08.2026 | 7.9175 CHF | +0.0035 CHF | +0.04% |
| 01.08.2026 | 7.9140 CHF | +0.0045 CHF | +0.06% |
| 31.07.2026 | 7.9095 CHF | −0.1725 CHF | −2.13% |
| 30.07.2026 | 8.0820 CHF | −0.0305 CHF | −0.38% |
| 29.07.2026 | 8.1125 CHF | +0.0505 CHF | +0.63% |
| 28.07.2026 | 8.0620 CHF | +0.1005 CHF | +1.26% |
| 27.07.2026 | 7.9615 CHF | +0.0090 CHF | +0.11% |
| 26.07.2026 | 7.9525 CHF | −0.0010 CHF | −0.01% |
| 25.07.2026 | 7.9535 CHF | +0.0045 CHF | +0.06% |
| 24.07.2026 | 7.9490 CHF | +0.0205 CHF | +0.26% |
| 23.07.2026 | 7.9285 CHF | −0.0275 CHF | −0.35% |
| 22.07.2026 | 7.9560 CHF | +0.0375 CHF | +0.47% |
| 21.07.2026 | 7.9185 CHF | −0.0650 CHF | −0.81% |
| 20.07.2026 | 7.9835 CHF | −0.0055 CHF | −0.07% |
| 19.07.2026 | 7.9890 CHF | −0.0005 CHF | −0.01% |
| 18.07.2026 | 7.9895 CHF | −0.0030 CHF | −0.04% |
| 17.07.2026 | 7.9925 CHF | +0.0200 CHF | +0.25% |
| 16.07.2026 | 7.9725 CHF | −0.0110 CHF | −0.14% |
| 15.07.2026 | 7.9835 CHF | −0.1040 CHF | −1.29% |
| 14.07.2026 | 8.0875 CHF | −0.0470 CHF | −0.58% |
| 13.07.2026 | 8.1345 CHF | −0.0005 CHF | −0.01% |
| 12.07.2026 | 8.1350 CHF | — | — |
| 11.07.2026 | 8.1350 CHF | +0.0070 CHF | +0.09% |
| 10.07.2026 | 8.1280 CHF | −0.0165 CHF | −0.20% |
| 09.07.2026 | 8.1445 CHF | −0.1150 CHF | −1.39% |
| 08.07.2026 | 8.2595 CHF | — | — |