今日 1000 EGP 兑换 CHF 汇率
今日 1000 EGP(埃及镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 EGP 转换为 CHF。
15.81 CHF
1000 EGP (埃及镑) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 01:00 UTC 的最新数据,结果为 15.81 CHF(一十五 瑞士法郎)。
货币汇率图表 EGP - CHF
1 埃及镑 = 0.0158 瑞士法郎
当前汇率: 21.09.2026 01:00 UTC
1000 EGP 到 CHF 的价值变化
| 日期 | 1,000.00 EGP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 15.8100 CHF | +0.0060 CHF | +0.04% |
| 20.09.2026 | 15.8040 CHF | −0.0260 CHF | −0.16% |
| 19.09.2026 | 15.8300 CHF | +0.0130 CHF | +0.08% |
| 18.09.2026 | 15.8170 CHF | +0.1050 CHF | +0.67% |
| 17.09.2026 | 15.7120 CHF | −0.0160 CHF | −0.10% |
| 16.09.2026 | 15.7280 CHF | −0.0480 CHF | −0.30% |
| 15.09.2026 | 15.7760 CHF | −0.1120 CHF | −0.70% |
| 14.09.2026 | 15.8880 CHF | +0.0300 CHF | +0.19% |
| 13.09.2026 | 15.8580 CHF | −0.0240 CHF | −0.15% |
| 12.09.2026 | 15.8820 CHF | +0.0660 CHF | +0.42% |
| 11.09.2026 | 15.8160 CHF | −0.0250 CHF | −0.16% |
| 10.09.2026 | 15.8410 CHF | −0.0670 CHF | −0.42% |
| 09.09.2026 | 15.9080 CHF | +0.0150 CHF | +0.09% |
| 08.09.2026 | 15.8930 CHF | −0.0020 CHF | −0.01% |
| 07.09.2026 | 15.8950 CHF | +0.0020 CHF | +0.01% |
| 06.09.2026 | 15.8930 CHF | — | — |
| 05.09.2026 | 15.8930 CHF | −0.0010 CHF | −0.01% |
| 04.09.2026 | 15.8940 CHF | −0.0280 CHF | −0.18% |
| 03.09.2026 | 15.9220 CHF | +0.0100 CHF | +0.06% |
| 02.09.2026 | 15.9120 CHF | +0.0060 CHF | +0.04% |
| 01.09.2026 | 15.9060 CHF | −0.1350 CHF | −0.84% |
| 31.08.2026 | 16.0410 CHF | −0.0260 CHF | −0.16% |
| 30.08.2026 | 16.0670 CHF | −0.0140 CHF | −0.09% |
| 29.08.2026 | 16.0810 CHF | +0.0720 CHF | +0.45% |
| 28.08.2026 | 16.0090 CHF | — | — |
| 27.08.2026 | 16.0090 CHF | +0.1190 CHF | +0.75% |
| 26.08.2026 | 15.8900 CHF | +0.0980 CHF | +0.62% |
| 25.08.2026 | 15.7920 CHF | +0.0660 CHF | +0.42% |
| 24.08.2026 | 15.7260 CHF | −0.0060 CHF | −0.04% |
| 23.08.2026 | 15.7320 CHF | — | — |