今日 1000 EGP 兑换 CHF 汇率
今日 1000 EGP(埃及镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 EGP 转换为 CHF。
16.22 CHF
1000 EGP (埃及镑) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 16.22 CHF(一十六 瑞士法郎)。
货币汇率图表 EGP - CHF
1 埃及镑 = 0.0162 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
1000 EGP 到 CHF 的价值变化
| 日期 | 1,000.00 EGP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 16.2200 CHF | +0.0960 CHF | +0.60% |
| 05.08.2026 | 16.1240 CHF | +0.0440 CHF | +0.27% |
| 04.08.2026 | 16.0800 CHF | +0.2710 CHF | +1.71% |
| 03.08.2026 | 15.8090 CHF | −0.0260 CHF | −0.16% |
| 02.08.2026 | 15.8350 CHF | +0.0070 CHF | +0.04% |
| 01.08.2026 | 15.8280 CHF | +0.0090 CHF | +0.06% |
| 31.07.2026 | 15.8190 CHF | −0.3450 CHF | −2.13% |
| 30.07.2026 | 16.1640 CHF | −0.0610 CHF | −0.38% |
| 29.07.2026 | 16.2250 CHF | +0.1010 CHF | +0.63% |
| 28.07.2026 | 16.1240 CHF | +0.2010 CHF | +1.26% |
| 27.07.2026 | 15.9230 CHF | +0.0180 CHF | +0.11% |
| 26.07.2026 | 15.9050 CHF | −0.0020 CHF | −0.01% |
| 25.07.2026 | 15.9070 CHF | +0.0090 CHF | +0.06% |
| 24.07.2026 | 15.8980 CHF | +0.0410 CHF | +0.26% |
| 23.07.2026 | 15.8570 CHF | −0.0550 CHF | −0.35% |
| 22.07.2026 | 15.9120 CHF | +0.0750 CHF | +0.47% |
| 21.07.2026 | 15.8370 CHF | −0.1300 CHF | −0.81% |
| 20.07.2026 | 15.9670 CHF | −0.0110 CHF | −0.07% |
| 19.07.2026 | 15.9780 CHF | −0.0010 CHF | −0.01% |
| 18.07.2026 | 15.9790 CHF | −0.0060 CHF | −0.04% |
| 17.07.2026 | 15.9850 CHF | +0.0400 CHF | +0.25% |
| 16.07.2026 | 15.9450 CHF | −0.0220 CHF | −0.14% |
| 15.07.2026 | 15.9670 CHF | −0.2080 CHF | −1.29% |
| 14.07.2026 | 16.1750 CHF | −0.0940 CHF | −0.58% |
| 13.07.2026 | 16.2690 CHF | −0.0010 CHF | −0.01% |
| 12.07.2026 | 16.2700 CHF | — | — |
| 11.07.2026 | 16.2700 CHF | +0.0140 CHF | +0.09% |
| 10.07.2026 | 16.2560 CHF | −0.0330 CHF | −0.20% |
| 09.07.2026 | 16.2890 CHF | −0.2300 CHF | −1.39% |
| 08.07.2026 | 16.5190 CHF | — | — |