今日 20 EGP 兑换 CHF 汇率
今日 20 EGP(埃及镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 EGP 转换为 CHF。
0.31 CHF
20 EGP (埃及镑) 兑换 CHF (瑞士法郎) 的计算基于 22.08.2026 16:00 UTC 的最新数据,结果为 0.31 CHF(零 瑞士法郎)。
货币汇率图表 EGP - CHF
1 埃及镑 = 0.0157 瑞士法郎
当前汇率: 22.08.2026 16:00 UTC
20 EGP 到 CHF 的价值变化
| 日期 | 20.00 EGP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 0.3147 CHF | +0.00072 CHF | +0.23% |
| 21.08.2026 | 0.31398 CHF | −0.00264 CHF | −0.83% |
| 20.08.2026 | 0.31662 CHF | −0.00492 CHF | −1.53% |
| 19.08.2026 | 0.32154 CHF | −0.00108 CHF | −0.33% |
| 18.08.2026 | 0.32262 CHF | −0.00092 CHF | −0.28% |
| 17.08.2026 | 0.32354 CHF | +0.00042 CHF | +0.13% |
| 16.08.2026 | 0.32312 CHF | +0.00002 CHF | +0.01% |
| 15.08.2026 | 0.3231 CHF | −0.0001 CHF | −0.03% |
| 14.08.2026 | 0.3232 CHF | −0.0003 CHF | −0.09% |
| 13.08.2026 | 0.3235 CHF | +0.00054 CHF | +0.17% |
| 12.08.2026 | 0.32296 CHF | −0.0009 CHF | −0.28% |
| 11.08.2026 | 0.32386 CHF | −0.0008 CHF | −0.25% |
| 10.08.2026 | 0.32466 CHF | −0.00048 CHF | −0.15% |
| 09.08.2026 | 0.32514 CHF | −0.00002 CHF | −0.01% |
| 08.08.2026 | 0.32516 CHF | +0.00014 CHF | +0.04% |
| 07.08.2026 | 0.32502 CHF | +0.00056 CHF | +0.17% |
| 06.08.2026 | 0.32446 CHF | +0.00226 CHF | +0.70% |
| 05.08.2026 | 0.3222 CHF | +0.0006 CHF | +0.19% |
| 04.08.2026 | 0.3216 CHF | +0.00542 CHF | +1.71% |
| 03.08.2026 | 0.31618 CHF | −0.00052 CHF | −0.16% |
| 02.08.2026 | 0.3167 CHF | +0.00014 CHF | +0.04% |
| 01.08.2026 | 0.31656 CHF | +0.00018 CHF | +0.06% |
| 31.07.2026 | 0.31638 CHF | −0.0069 CHF | −2.13% |
| 30.07.2026 | 0.32328 CHF | −0.00122 CHF | −0.38% |
| 29.07.2026 | 0.3245 CHF | +0.00202 CHF | +0.63% |
| 28.07.2026 | 0.32248 CHF | +0.00402 CHF | +1.26% |
| 27.07.2026 | 0.31846 CHF | +0.00036 CHF | +0.11% |
| 26.07.2026 | 0.3181 CHF | −0.00004 CHF | −0.01% |
| 25.07.2026 | 0.31814 CHF | +0.00018 CHF | +0.06% |
| 24.07.2026 | 0.31796 CHF | — | — |