今日 20 EGP 兑换 CHF 汇率
今日 20 EGP(埃及镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 EGP 转换为 CHF。
0.33 CHF
20 EGP (埃及镑) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 0.33 CHF(零 瑞士法郎)。
货币汇率图表 EGP - CHF
1 埃及镑 = 0.0165 瑞士法郎
当前汇率: 07.07.2026 17:00 UTC
20 EGP 到 CHF 的价值变化
| 日期 | 20.00 EGP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.33046 CHF | +0.00342 CHF | +1.05% |
| 06.07.2026 | 0.32704 CHF | −0.0002 CHF | −0.06% |
| 05.07.2026 | 0.32724 CHF | — | — |
| 04.07.2026 | 0.32724 CHF | −0.00046 CHF | −0.14% |
| 03.07.2026 | 0.3277 CHF | −0.00218 CHF | −0.66% |
| 02.07.2026 | 0.32988 CHF | +0.00104 CHF | +0.32% |
| 01.07.2026 | 0.32884 CHF | +0.0006 CHF | +0.18% |
| 30.06.2026 | 0.32824 CHF | +0.00168 CHF | +0.51% |
| 29.06.2026 | 0.32656 CHF | −0.00014 CHF | −0.04% |
| 28.06.2026 | 0.3267 CHF | −0.00008 CHF | −0.02% |
| 27.06.2026 | 0.32678 CHF | −0.00082 CHF | −0.25% |
| 26.06.2026 | 0.3276 CHF | −0.00008 CHF | −0.02% |
| 25.06.2026 | 0.32768 CHF | +0.00206 CHF | +0.63% |
| 24.06.2026 | 0.32562 CHF | +0.0006 CHF | +0.18% |
| 23.06.2026 | 0.32502 CHF | +0.00172 CHF | +0.53% |
| 22.06.2026 | 0.3233 CHF | +0.00016 CHF | +0.05% |
| 21.06.2026 | 0.32314 CHF | −0.00008 CHF | −0.02% |
| 20.06.2026 | 0.32322 CHF | +0.00116 CHF | +0.36% |
| 19.06.2026 | 0.32206 CHF | +0.00514 CHF | +1.62% |
| 18.06.2026 | 0.31692 CHF | +0.00064 CHF | +0.20% |
| 17.06.2026 | 0.31628 CHF | +0.00108 CHF | +0.34% |
| 16.06.2026 | 0.3152 CHF | +0.00884 CHF | +2.89% |
| 15.06.2026 | 0.30636 CHF | −0.0002 CHF | −0.07% |
| 14.06.2026 | 0.30656 CHF | +0.00002 CHF | +0.01% |
| 13.06.2026 | 0.30654 CHF | −0.0012 CHF | −0.39% |
| 12.06.2026 | 0.30774 CHF | −0.0008 CHF | −0.26% |
| 11.06.2026 | 0.30854 CHF | +0.00008 CHF | +0.03% |
| 10.06.2026 | 0.30846 CHF | +0.00224 CHF | +0.73% |
| 09.06.2026 | 0.30622 CHF | +0.00082 CHF | +0.27% |
| 08.06.2026 | 0.3054 CHF | — | — |