今日 100 HKD 兑换 CZK 汇率
今日 100 HKD(港元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 HKD 转换为 CZK。
269.45 CZK
100 HKD (港元) 兑换 CZK (捷克克朗) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 269.45 CZK(二百六十九 捷克克朗)。
货币汇率图表 HKD - CZK
1 港元 = 2.6945 捷克克朗
当前汇率: 22.06.2026 17:00 UTC
100 HKD 到 CZK 的价值变化
| 日期 | 100.00 HKD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 269.4473 CZK | +0.1106 CZK | +0.04% |
| 21.06.2026 | 269.3367 CZK | −0.0324 CZK | −0.01% |
| 20.06.2026 | 269.3691 CZK | +0.2635 CZK | +0.10% |
| 19.06.2026 | 269.1056 CZK | +3.3645 CZK | +1.27% |
| 18.06.2026 | 265.7411 CZK | +0.2960 CZK | +0.11% |
| 17.06.2026 | 265.4451 CZK | −0.0971 CZK | −0.04% |
| 16.06.2026 | 265.5422 CZK | −0.3874 CZK | −0.15% |
| 15.06.2026 | 265.9296 CZK | −0.5443 CZK | −0.20% |
| 14.06.2026 | 266.4739 CZK | +0.0508 CZK | +0.02% |
| 13.06.2026 | 266.4231 CZK | −1.2606 CZK | −0.47% |
| 12.06.2026 | 267.6837 CZK | +0.5439 CZK | +0.20% |
| 11.06.2026 | 267.1398 CZK | +0.2788 CZK | +0.10% |
| 10.06.2026 | 266.8610 CZK | −0.8560 CZK | −0.32% |
| 09.06.2026 | 267.7170 CZK | +2.1081 CZK | +0.79% |
| 08.06.2026 | 265.6089 CZK | +0.0896 CZK | +0.03% |
| 07.06.2026 | 265.5193 CZK | −0.0576 CZK | −0.02% |
| 06.06.2026 | 265.5769 CZK | −0.1218 CZK | −0.05% |
| 05.06.2026 | 265.6987 CZK | −0.1832 CZK | −0.07% |
| 04.06.2026 | 265.8819 CZK | +0.3238 CZK | +0.12% |
| 03.06.2026 | 265.5581 CZK | −0.5808 CZK | −0.22% |
| 02.06.2026 | 266.1389 CZK | +0.1672 CZK | +0.06% |
| 01.06.2026 | 265.9717 CZK | −0.2037 CZK | −0.08% |
| 31.05.2026 | 266.1754 CZK | +0.0460 CZK | +0.02% |
| 30.05.2026 | 266.1294 CZK | −0.2827 CZK | −0.11% |
| 29.05.2026 | 266.4121 CZK | +0.1536 CZK | +0.06% |
| 28.05.2026 | 266.2585 CZK | +0.0456 CZK | +0.02% |
| 27.05.2026 | 266.2129 CZK | +0.3167 CZK | +0.12% |
| 26.05.2026 | 265.8962 CZK | −1.3143 CZK | −0.49% |
| 25.05.2026 | 267.2105 CZK | +0.1487 CZK | +0.06% |
| 24.05.2026 | 267.0618 CZK | — | — |