今日 100 MXN 兑换 KHR 汇率
今日 100 MXN(墨西哥比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 MXN 转换为 KHR。
23198.68 KHR
100 MXN (墨西哥比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 17:00 UTC 的最新数据,结果为 23,198.68 KHR(二万三千一百九十八 柬埔寨瑞尔)。
货币汇率图表 MXN - KHR
1 墨西哥比索 = 231.9868 柬埔寨瑞尔
当前汇率: 01.08.2026 17:00 UTC
100 MXN 到 KHR 的价值变化
| 日期 | 100.00 MXN | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 23,198.6842 KHR | — | — |
| 31.07.2026 | 23,198.6842 KHR | −15.7895 KHR | −0.07% |
| 30.07.2026 | 23,214.4737 KHR | +15.7895 KHR | +0.07% |
| 29.07.2026 | 23,198.6842 KHR | −25.00 KHR | −0.11% |
| 28.07.2026 | 23,223.6842 KHR | +50.00 KHR | +0.22% |
| 27.07.2026 | 23,173.6842 KHR | −128.9474 KHR | −0.55% |
| 26.07.2026 | 23,302.6316 KHR | — | — |
| 25.07.2026 | 23,302.6316 KHR | — | — |
| 24.07.2026 | 23,302.6316 KHR | +22.3684 KHR | +0.10% |
| 23.07.2026 | 23,280.2632 KHR | +23.6843 KHR | +0.10% |
| 22.07.2026 | 23,256.5789 KHR | +138.1578 KHR | +0.60% |
| 21.07.2026 | 23,118.4211 KHR | +39.4737 KHR | +0.17% |
| 20.07.2026 | 23,078.9474 KHR | −180.2631 KHR | −0.78% |
| 19.07.2026 | 23,259.2105 KHR | — | — |
| 18.07.2026 | 23,259.2105 KHR | — | — |
| 17.07.2026 | 23,259.2105 KHR | +13.1579 KHR | +0.06% |
| 16.07.2026 | 23,246.0526 KHR | +114.4737 KHR | +0.49% |
| 15.07.2026 | 23,131.5789 KHR | +17.1052 KHR | +0.07% |
| 14.07.2026 | 23,114.4737 KHR | −63.1579 KHR | −0.27% |
| 13.07.2026 | 23,177.6316 KHR | +118.4211 KHR | +0.51% |
| 12.07.2026 | 23,059.2105 KHR | — | — |
| 11.07.2026 | 23,059.2105 KHR | — | — |
| 10.07.2026 | 23,059.2105 KHR | −84.2106 KHR | −0.36% |
| 09.07.2026 | 23,143.4211 KHR | +179.7847 KHR | +0.78% |
| 08.07.2026 | 22,963.6364 KHR | +103.8961 KHR | +0.45% |
| 07.07.2026 | 22,859.7403 KHR | −308.6808 KHR | −1.33% |
| 06.07.2026 | 23,168.4211 KHR | +59.2106 KHR | +0.26% |
| 05.07.2026 | 23,109.2105 KHR | — | — |
| 04.07.2026 | 23,109.2105 KHR | — | — |
| 03.07.2026 | 23,109.2105 KHR | — | — |