今日 100 MXN 兑换 KHR 汇率
今日 100 MXN(墨西哥比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 MXN 转换为 KHR。
23548.68 KHR
100 MXN (墨西哥比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 23,548.68 KHR(二万三千五百四十八 柬埔寨瑞尔)。
货币汇率图表 MXN - KHR
1 墨西哥比索 = 235.4868 柬埔寨瑞尔
当前汇率: 16.09.2026 01:00 UTC
100 MXN 到 KHR 的价值变化
| 日期 | 100.00 MXN | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 23,548.6842 KHR | — | — |
| 15.09.2026 | 23,548.6842 KHR | −231.5790 KHR | −0.97% |
| 14.09.2026 | 23,780.2632 KHR | −107.8947 KHR | −0.45% |
| 13.09.2026 | 23,888.1579 KHR | — | — |
| 12.09.2026 | 23,888.1579 KHR | — | — |
| 11.09.2026 | 23,888.1579 KHR | +30.2632 KHR | +0.13% |
| 10.09.2026 | 23,857.8947 KHR | +61.8421 KHR | +0.26% |
| 09.09.2026 | 23,796.0526 KHR | −92.1053 KHR | −0.39% |
| 08.09.2026 | 23,888.1579 KHR | −19.7368 KHR | −0.08% |
| 07.09.2026 | 23,907.8947 KHR | +105.2631 KHR | +0.44% |
| 06.09.2026 | 23,802.6316 KHR | — | — |
| 05.09.2026 | 23,802.6316 KHR | — | — |
| 04.09.2026 | 23,802.6316 KHR | +42.1053 KHR | +0.18% |
| 03.09.2026 | 23,760.5263 KHR | −1.3158 KHR | −0.01% |
| 02.09.2026 | 23,761.8421 KHR | +26.3158 KHR | +0.11% |
| 01.09.2026 | 23,735.5263 KHR | +11.8421 KHR | +0.05% |
| 31.08.2026 | 23,723.6842 KHR | −103.9474 KHR | −0.44% |
| 30.08.2026 | 23,827.6316 KHR | — | — |
| 29.08.2026 | 23,827.6316 KHR | — | — |
| 28.08.2026 | 23,827.6316 KHR | — | — |
| 27.08.2026 | 23,827.6316 KHR | +14.4737 KHR | +0.06% |
| 26.08.2026 | 23,813.1579 KHR | −28.9474 KHR | −0.12% |
| 25.08.2026 | 23,842.1053 KHR | −26.3158 KHR | −0.11% |
| 24.08.2026 | 23,868.4211 KHR | +63.1579 KHR | +0.27% |
| 23.08.2026 | 23,805.2632 KHR | — | — |
| 22.08.2026 | 23,805.2632 KHR | — | — |
| 21.08.2026 | 23,805.2632 KHR | +115.7895 KHR | +0.49% |
| 20.08.2026 | 23,689.4737 KHR | −11.8421 KHR | −0.05% |
| 19.08.2026 | 23,701.3158 KHR | −56.5789 KHR | −0.24% |
| 18.08.2026 | 23,757.8947 KHR | — | — |