今日 5 MXN 兑换 KHR 汇率
今日 5 MXN(墨西哥比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 MXN 转换为 KHR。
1177.43 KHR
5 MXN (墨西哥比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 1,177.43 KHR(一千一百七十七 柬埔寨瑞尔)。
货币汇率图表 MXN - KHR
1 墨西哥比索 = 235.4868 柬埔寨瑞尔
当前汇率: 16.09.2026 01:00 UTC
5 MXN 到 KHR 的价值变化
| 日期 | 5.00 MXN | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 1,177.43421 KHR | — | — |
| 15.09.2026 | 1,177.43421 KHR | −11.57895 KHR | −0.97% |
| 14.09.2026 | 1,189.01316 KHR | −5.394735 KHR | −0.45% |
| 13.09.2026 | 1,194.407895 KHR | — | — |
| 12.09.2026 | 1,194.407895 KHR | — | — |
| 11.09.2026 | 1,194.407895 KHR | +1.51316 KHR | +0.13% |
| 10.09.2026 | 1,192.894735 KHR | +3.092105 KHR | +0.26% |
| 09.09.2026 | 1,189.80263 KHR | −4.605265 KHR | −0.39% |
| 08.09.2026 | 1,194.407895 KHR | −0.98684 KHR | −0.08% |
| 07.09.2026 | 1,195.394735 KHR | +5.263155 KHR | +0.44% |
| 06.09.2026 | 1,190.13158 KHR | — | — |
| 05.09.2026 | 1,190.13158 KHR | — | — |
| 04.09.2026 | 1,190.13158 KHR | +2.105265 KHR | +0.18% |
| 03.09.2026 | 1,188.026315 KHR | −0.06579 KHR | −0.01% |
| 02.09.2026 | 1,188.092105 KHR | +1.31579 KHR | +0.11% |
| 01.09.2026 | 1,186.776315 KHR | +0.592105 KHR | +0.05% |
| 31.08.2026 | 1,186.18421 KHR | −5.19737 KHR | −0.44% |
| 30.08.2026 | 1,191.38158 KHR | — | — |
| 29.08.2026 | 1,191.38158 KHR | — | — |
| 28.08.2026 | 1,191.38158 KHR | — | — |
| 27.08.2026 | 1,191.38158 KHR | +0.723685 KHR | +0.06% |
| 26.08.2026 | 1,190.657895 KHR | −1.44737 KHR | −0.12% |
| 25.08.2026 | 1,192.105265 KHR | −1.31579 KHR | −0.11% |
| 24.08.2026 | 1,193.421055 KHR | +3.157895 KHR | +0.27% |
| 23.08.2026 | 1,190.26316 KHR | — | — |
| 22.08.2026 | 1,190.26316 KHR | — | — |
| 21.08.2026 | 1,190.26316 KHR | +5.789475 KHR | +0.49% |
| 20.08.2026 | 1,184.473685 KHR | −0.592105 KHR | −0.05% |
| 19.08.2026 | 1,185.06579 KHR | −2.828945 KHR | −0.24% |
| 18.08.2026 | 1,187.894735 KHR | — | — |