今日 5 MXN 兑换 KHR 汇率
今日 5 MXN(墨西哥比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 MXN 转换为 KHR。
1159.93 KHR
5 MXN (墨西哥比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 17:00 UTC 的最新数据,结果为 1,159.93 KHR(一千一百五十九 柬埔寨瑞尔)。
货币汇率图表 MXN - KHR
1 墨西哥比索 = 231.9868 柬埔寨瑞尔
当前汇率: 01.08.2026 17:00 UTC
5 MXN 到 KHR 的价值变化
| 日期 | 5.00 MXN | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 1,159.93421 KHR | — | — |
| 31.07.2026 | 1,159.93421 KHR | −0.789475 KHR | −0.07% |
| 30.07.2026 | 1,160.723685 KHR | +0.789475 KHR | +0.07% |
| 29.07.2026 | 1,159.93421 KHR | −1.2500 KHR | −0.11% |
| 28.07.2026 | 1,161.18421 KHR | +2.5000 KHR | +0.22% |
| 27.07.2026 | 1,158.68421 KHR | −6.44737 KHR | −0.55% |
| 26.07.2026 | 1,165.13158 KHR | — | — |
| 25.07.2026 | 1,165.13158 KHR | — | — |
| 24.07.2026 | 1,165.13158 KHR | +1.11842 KHR | +0.10% |
| 23.07.2026 | 1,164.01316 KHR | +1.184215 KHR | +0.10% |
| 22.07.2026 | 1,162.828945 KHR | +6.90789 KHR | +0.60% |
| 21.07.2026 | 1,155.921055 KHR | +1.973685 KHR | +0.17% |
| 20.07.2026 | 1,153.94737 KHR | −9.013155 KHR | −0.78% |
| 19.07.2026 | 1,162.960525 KHR | — | — |
| 18.07.2026 | 1,162.960525 KHR | — | — |
| 17.07.2026 | 1,162.960525 KHR | +0.657895 KHR | +0.06% |
| 16.07.2026 | 1,162.30263 KHR | +5.723685 KHR | +0.49% |
| 15.07.2026 | 1,156.578945 KHR | +0.85526 KHR | +0.07% |
| 14.07.2026 | 1,155.723685 KHR | −3.157895 KHR | −0.27% |
| 13.07.2026 | 1,158.88158 KHR | +5.921055 KHR | +0.51% |
| 12.07.2026 | 1,152.960525 KHR | — | — |
| 11.07.2026 | 1,152.960525 KHR | — | — |
| 10.07.2026 | 1,152.960525 KHR | −4.21053 KHR | −0.36% |
| 09.07.2026 | 1,157.171055 KHR | +8.989235 KHR | +0.78% |
| 08.07.2026 | 1,148.18182 KHR | +5.194805 KHR | +0.45% |
| 07.07.2026 | 1,142.987015 KHR | −15.43404 KHR | −1.33% |
| 06.07.2026 | 1,158.421055 KHR | +2.96053 KHR | +0.26% |
| 05.07.2026 | 1,155.460525 KHR | — | — |
| 04.07.2026 | 1,155.460525 KHR | — | — |
| 03.07.2026 | 1,155.460525 KHR | — | — |