今日 500 MXN 兑换 KHR 汇率
今日 500 MXN(墨西哥比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 500 MXN 转换为 KHR。
117743.42 KHR
500 MXN (墨西哥比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 117,743.42 KHR(一十一万七千七百四十三 柬埔寨瑞尔)。
货币汇率图表 MXN - KHR
1 墨西哥比索 = 235.4868 柬埔寨瑞尔
当前汇率: 16.09.2026 01:00 UTC
500 MXN 到 KHR 的价值变化
| 日期 | 500.00 MXN | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 117,743.4210 KHR | — | — |
| 15.09.2026 | 117,743.4210 KHR | −1,157.8950 KHR | −0.97% |
| 14.09.2026 | 118,901.3160 KHR | −539.4735 KHR | −0.45% |
| 13.09.2026 | 119,440.7895 KHR | — | — |
| 12.09.2026 | 119,440.7895 KHR | — | — |
| 11.09.2026 | 119,440.7895 KHR | +151.3160 KHR | +0.13% |
| 10.09.2026 | 119,289.4735 KHR | +309.2105 KHR | +0.26% |
| 09.09.2026 | 118,980.2630 KHR | −460.5265 KHR | −0.39% |
| 08.09.2026 | 119,440.7895 KHR | −98.6840 KHR | −0.08% |
| 07.09.2026 | 119,539.4735 KHR | +526.3155 KHR | +0.44% |
| 06.09.2026 | 119,013.1580 KHR | — | — |
| 05.09.2026 | 119,013.1580 KHR | — | — |
| 04.09.2026 | 119,013.1580 KHR | +210.5265 KHR | +0.18% |
| 03.09.2026 | 118,802.6315 KHR | −6.5790 KHR | −0.01% |
| 02.09.2026 | 118,809.2105 KHR | +131.5790 KHR | +0.11% |
| 01.09.2026 | 118,677.6315 KHR | +59.2105 KHR | +0.05% |
| 31.08.2026 | 118,618.4210 KHR | −519.7370 KHR | −0.44% |
| 30.08.2026 | 119,138.1580 KHR | — | — |
| 29.08.2026 | 119,138.1580 KHR | — | — |
| 28.08.2026 | 119,138.1580 KHR | — | — |
| 27.08.2026 | 119,138.1580 KHR | +72.3685 KHR | +0.06% |
| 26.08.2026 | 119,065.7895 KHR | −144.7370 KHR | −0.12% |
| 25.08.2026 | 119,210.5265 KHR | −131.5790 KHR | −0.11% |
| 24.08.2026 | 119,342.1055 KHR | +315.7895 KHR | +0.27% |
| 23.08.2026 | 119,026.3160 KHR | — | — |
| 22.08.2026 | 119,026.3160 KHR | — | — |
| 21.08.2026 | 119,026.3160 KHR | +578.9475 KHR | +0.49% |
| 20.08.2026 | 118,447.3685 KHR | −59.2105 KHR | −0.05% |
| 19.08.2026 | 118,506.5790 KHR | −282.8945 KHR | −0.24% |
| 18.08.2026 | 118,789.4735 KHR | — | — |