今日 20 MXN 兑换 KHR 汇率
今日 20 MXN(墨西哥比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 20 MXN 转换为 KHR。
4639.74 KHR
20 MXN (墨西哥比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 11:00 UTC 的最新数据,结果为 4,639.74 KHR(四千六百三十九 柬埔寨瑞尔)。
货币汇率图表 MXN - KHR
1 墨西哥比索 = 231.9868 柬埔寨瑞尔
当前汇率: 01.08.2026 11:00 UTC
20 MXN 到 KHR 的价值变化
| 日期 | 20.00 MXN | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 4,639.73684 KHR | — | — |
| 31.07.2026 | 4,639.73684 KHR | −3.1579 KHR | −0.07% |
| 30.07.2026 | 4,642.89474 KHR | +3.1579 KHR | +0.07% |
| 29.07.2026 | 4,639.73684 KHR | −5.00 KHR | −0.11% |
| 28.07.2026 | 4,644.73684 KHR | +10.00 KHR | +0.22% |
| 27.07.2026 | 4,634.73684 KHR | −25.78948 KHR | −0.55% |
| 26.07.2026 | 4,660.52632 KHR | — | — |
| 25.07.2026 | 4,660.52632 KHR | — | — |
| 24.07.2026 | 4,660.52632 KHR | +4.47368 KHR | +0.10% |
| 23.07.2026 | 4,656.05264 KHR | +4.73686 KHR | +0.10% |
| 22.07.2026 | 4,651.31578 KHR | +27.63156 KHR | +0.60% |
| 21.07.2026 | 4,623.68422 KHR | +7.89474 KHR | +0.17% |
| 20.07.2026 | 4,615.78948 KHR | −36.05262 KHR | −0.78% |
| 19.07.2026 | 4,651.8421 KHR | — | — |
| 18.07.2026 | 4,651.8421 KHR | — | — |
| 17.07.2026 | 4,651.8421 KHR | +2.63158 KHR | +0.06% |
| 16.07.2026 | 4,649.21052 KHR | +22.89474 KHR | +0.49% |
| 15.07.2026 | 4,626.31578 KHR | +3.42104 KHR | +0.07% |
| 14.07.2026 | 4,622.89474 KHR | −12.63158 KHR | −0.27% |
| 13.07.2026 | 4,635.52632 KHR | +23.68422 KHR | +0.51% |
| 12.07.2026 | 4,611.8421 KHR | — | — |
| 11.07.2026 | 4,611.8421 KHR | — | — |
| 10.07.2026 | 4,611.8421 KHR | −16.84212 KHR | −0.36% |
| 09.07.2026 | 4,628.68422 KHR | +35.95694 KHR | +0.78% |
| 08.07.2026 | 4,592.72728 KHR | +20.77922 KHR | +0.45% |
| 07.07.2026 | 4,571.94806 KHR | −61.73616 KHR | −1.33% |
| 06.07.2026 | 4,633.68422 KHR | +11.84212 KHR | +0.26% |
| 05.07.2026 | 4,621.8421 KHR | — | — |
| 04.07.2026 | 4,621.8421 KHR | — | — |
| 03.07.2026 | 4,621.8421 KHR | — | — |